Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.413 | 0.424 | 0.412 | 0.42 | 0.42 | +0.006 (+1.45%) | 21,299 |
20 Jul 2020 | USD | 0.413 | 0.415 | 0.406 | 0.414 | 0.414 | -0.001 (-0.24%) | 18,243 |
17 Jul 2020 | USD | 0.43 | 0.43 | 0.411 | 0.415 | 0.415 | +0.004 (+0.97%) | 15,200 |
16 Jul 2020 | USD | 0.41 | 0.424 | 0.405 | 0.411 | 0.411 | +0.001 (+0.24%) | 65,029 |
15 Jul 2020 | USD | 0.41 | 0.42 | 0.402 | 0.41 | 0.41 | -0.01 (-2.38%) | 80,025 |
14 Jul 2020 | USD | 0.418 | 0.42 | 0.401 | 0.42 | 0.42 | 0.0 (0.0%) | 84,624 |
13 Jul 2020 | USD | 0.44 | 0.443 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 47,515 |
10 Jul 2020 | USD | 0.45 | 0.451 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,345 |
9 Jul 2020 | USD | 0.451 | 0.46 | 0.45 | 0.45 | 0.45 | -0.019 (-4.05%) | 4,377 |
8 Jul 2020 | USD | 0.469 | 0.469 | 0.458 | 0.469 | 0.469 | +0.001 (+0.21%) | 2,438 |
7 Jul 2020 | USD | 0.468 | 0.468 | 0.46 | 0.468 | 0.468 | -0.002 (-0.43%) | 20,870 |
6 Jul 2020 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.001 (-0.21%) | 27,185 |
3 Jul 2020 | USD | 0.498 | 0.498 | 0.471 | 0.471 | 0.471 | -0.002 (-0.42%) | 39,326 |
2 Jul 2020 | USD | 0.48 | 0.497 | 0.461 | 0.473 | 0.473 | -0.024 (-4.83%) | 85,135 |
1 Jul 2020 | USD | 0.48 | 0.497 | 0.48 | 0.497 | 0.497 | +0.017 (+3.54%) | 1,670 |
30 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,239 |
26 Jun 2020 | USD | 0.516 | 0.516 | 0.49 | 0.49 | 0.49 | -0.002 (-0.41%) | 4,750 |
25 Jun 2020 | USD | 0.494 | 0.495 | 0.47 | 0.492 | 0.492 | -0.014 (-2.77%) | 27,417 |
24 Jun 2020 | USD | 0.504 | 0.51 | 0.491 | 0.506 | 0.506 | -0.014 (-2.69%) | 61,780 |
23 Jun 2020 | USD | 0.504 | 0.52 | 0.504 | 0.52 | 0.52 | 0.0 (0.0%) | 3,450 |
22 Jun 2020 | USD | 0.518 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 13,600 |
19 Jun 2020 | USD | 0.536 | 0.536 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 40,270 |
18 Jun 2020 | USD | 0.534 | 0.534 | 0.5 | 0.5 | 0.5 | -0.036 (-6.72%) | 15,630 |
17 Jun 2020 | USD | 0.55 | 0.55 | 0.518 | 0.536 | 0.536 | +0.014 (+2.68%) | 53,284 |
16 Jun 2020 | USD | 0.526 | 0.55 | 0.522 | 0.522 | 0.522 | -0.028 (-5.09%) | 122,714 |
15 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.578 | 0.578 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,210 |
11 Jun 2020 | USD | 0.55 | 0.55 | 0.534 | 0.55 | 0.55 | +0.03 (+5.77%) | 21,005 |
10 Jun 2020 | USD | 0.534 | 0.558 | 0.52 | 0.52 | 0.52 | -0.022 (-4.06%) | 26,867 |