Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
5 Feb 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
4 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
1 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
31 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
30 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 0 |
29 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
28 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
25 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
24 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
23 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
22 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
21 Jan 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
17 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
16 Jan 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
15 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
14 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
11 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
9 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
8 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.11 (+1.17%) | 0 |
7 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
4 Jan 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.27 (+2.97%) | 0 |
3 Jan 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.14 (-1.52%) | 0 |
2 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
1 Jan 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.34 (-3.55%) | 0 |
28 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |