Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
9 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
8 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
7 Nov 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.18 (+1.72%) | 0 |
6 Nov 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
5 Nov 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
2 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
1 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
31 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
30 Oct 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.17 (+1.69%) | 0 |
29 Oct 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
26 Oct 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
25 Oct 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.16 (+1.59%) | 0 |
24 Oct 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.26 (-2.52%) | 0 |
23 Oct 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
22 Oct 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
19 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
18 Oct 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 0 |
17 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
16 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
15 Oct 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
12 Oct 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
11 Oct 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.22 (-2.08%) | 0 |
10 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28 (-2.58%) | 0 |
9 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
8 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
4 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
3 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
2 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |