Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
12 Aug 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
11 Aug 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
10 Aug 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
7 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
5 Aug 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19 (-11.52%) | 0 |
4 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
3 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
31 Jul 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
30 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
29 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
28 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
27 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 0 |
24 Jul 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
23 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
22 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
21 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
20 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
17 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
16 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
15 Jul 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 0 |
14 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
13 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
10 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
9 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
8 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
7 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.14 (-1.39%) | 0 |
6 Jul 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 (+1.51%) | 0 |
2 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |