Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.49 (+6.15%) | 0 |
3 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 0 |
2 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
1 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.36 (-4.32%) | 0 |
31 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
30 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.21 (+2.55%) | 0 |
27 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
26 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 0 |
25 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.66 (+8.93%) | 0 |
24 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.24 (-3.15%) | 0 |
19 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.46 (-5.69%) | 0 |
17 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.4 (+5.20%) | 0 |
16 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.41 (-5.06%) | 0 |
13 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.39 (-14.65%) | 0 |
12 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.37 (+4.06%) | 0 |
9 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.73 (-7.41%) | 0 |
6 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 0 |
5 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.28 (-2.73%) | 0 |
4 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.34 (+3.42%) | 0 |
3 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.16 (-1.59%) | 0 |
2 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.31 (+3.17%) | 0 |
28 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
27 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.37 (-3.61%) | 0 |
26 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
25 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 0 |