| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 1,500 |
| 8 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 49 | 49 | 49 | 49 | 16.3333 | -2.1 (-4.11%) | 2,000 |
| 26 Feb 2010 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 17.0333 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 17.0333 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 17.0333 | +3.6 (+7.58%) | 100 |
| 23 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | -0.5 (-1.04%) | 500 |
| 15 Feb 2010 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 48 | 48 | 48 | 48 | 16 | -1.498 (-3.03%) | 100 |
| 11 Feb 2010 | USD | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 16.4992 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 16.4992 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 16.4992 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 16.4992 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 16.4992 | 0.0 (0.0%) | 455 |
