Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 9.3262 | -0.006 (-0.02%) | 10,017 |
25 May 2015 | USD | 27.9849 | 27.9849 | 27.9849 | 27.9849 | 9.3283 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.9849 | 27.9849 | 27.9849 | 27.9849 | 9.3283 | -0.056 (-0.20%) | 15,000 |
21 May 2015 | USD | 28.041 | 28.041 | 28.041 | 28.041 | 9.347 | -0.142 (-0.50%) | 6,108 |
20 May 2015 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 9.3943 | +0.112 (+0.40%) | 6,000 |
19 May 2015 | USD | 28.0707 | 28.0707 | 28.0707 | 28.0707 | 9.3569 | -0.161 (-0.57%) | 10,980 |
18 May 2015 | USD | 28.2312 | 28.2312 | 28.2312 | 28.2312 | 9.4104 | -0.206 (-0.72%) | 8,490 |