| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 28.437 | 28.437 | 28.437 | 28.437 | 9.479 | +0.274 (+0.97%) | 8,442 |
| 14 May 2015 | USD | 28.1633 | 28.1633 | 28.1633 | 28.1633 | 9.3878 | +0.227 (+0.81%) | 5,136 |
| 13 May 2015 | USD | 27.9364 | 27.9364 | 27.9364 | 27.9364 | 9.3121 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 27.9364 | 27.9364 | 27.9364 | 27.9364 | 9.3121 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 27.9364 | 27.9364 | 27.9364 | 27.9364 | 9.3121 | -0.102 (-0.36%) | 23,250 |
| 8 May 2015 | USD | 28.0385 | 28.0385 | 28.0385 | 28.0385 | 9.3462 | -0.295 (-1.04%) | 10,248 |
| 7 May 2015 | USD | 28.3332 | 28.3332 | 28.3332 | 28.3332 | 9.4444 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 28.3332 | 28.3332 | 28.3332 | 28.3332 | 9.4444 | -1.076 (-3.66%) | 210 |
| 5 May 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | 0.0 (0.0%) | 148,869 |
| 24 Apr 2015 | USD | 29.4092 | 29.4092 | 29.4092 | 29.4092 | 9.8031 | -8.391 (-22.20%) | 148,869 |
| 23 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | 0.0 (0.0%) | 0 |
