Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | -6.641 (-14.94%) | 600 |
24 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 44.4411 | 44.4411 | 44.4411 | 44.4411 | 14.8137 | +1.668 (+3.90%) | 390 |
1 Jul 2014 | USD | 42.7731 | 42.7731 | 42.7731 | 42.7731 | 14.2577 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 42.7731 | 42.7731 | 42.7731 | 42.7731 | 14.2577 | -1.56 (-3.52%) | 345 |
27 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 44.3333 | 44.3333 | 44.3333 | 44.3333 | 14.7778 | 0.0 (0.0%) | 0 |