| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 13.79 | 14.03 | 13.79 | 13.98 | 13.98 | +0.3 (+2.19%) | 72,800 |
| 8 Mar 2022 | USD | 13.78 | 13.9 | 13.62 | 13.68 | 13.68 | -0.09 (-0.65%) | 193,000 |
| 7 Mar 2022 | USD | 13.9 | 13.9 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 89,100 |
| 4 Mar 2022 | USD | 13.98 | 14 | 13.83 | 13.95 | 13.95 | -0.16 (-1.13%) | 72,600 |
| 3 Mar 2022 | USD | 14.23 | 14.31 | 14.04 | 14.11 | 14.11 | -0.02 (-0.14%) | 111,200 |
| 2 Mar 2022 | USD | 13.85 | 14.26 | 13.85 | 14.13 | 14.13 | +0.31 (+2.24%) | 247,300 |
| 1 Mar 2022 | USD | 13.79 | 13.85 | 13.73 | 13.82 | 13.82 | -0.07 (-0.50%) | 742,100 |
| 28 Feb 2022 | USD | 13.82 | 13.96 | 13.72 | 13.89 | 13.89 | -0.07 (-0.50%) | 72,500 |
| 25 Feb 2022 | USD | 13.71 | 14.05 | 13.71 | 13.96 | 13.96 | +0.36 (+2.65%) | 132,300 |
| 24 Feb 2022 | USD | 13.29 | 13.64 | 13.13 | 13.6 | 13.6 | +0.04 (+0.29%) | 248,100 |
| 23 Feb 2022 | USD | 13.75 | 13.87 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 51,000 |
| 22 Feb 2022 | USD | 13.95 | 13.96 | 13.66 | 13.71 | 13.71 | -0.26 (-1.86%) | 101,304 |
| 18 Feb 2022 | USD | 13.9 | 14 | 13.86 | 13.97 | 13.97 | +0.05 (+0.36%) | 60,900 |
| 17 Feb 2022 | USD | 14.01 | 14.02 | 13.86 | 13.92 | 13.92 | -0.1 (-0.71%) | 61,100 |
| 16 Feb 2022 | USD | 13.94 | 14.06 | 13.9 | 14.02 | 14.02 | +0.02 (+0.14%) | 57,400 |
| 15 Feb 2022 | USD | 13.97 | 14.07 | 13.91 | 14 | 14 | +0.1 (+0.72%) | 62,600 |
| 14 Feb 2022 | USD | 14.05 | 14.09 | 13.84 | 13.9 | 13.9 | -0.09 (-0.64%) | 97,300 |
| 11 Feb 2022 | USD | 14.15 | 14.31 | 13.99 | 13.99 | 13.99 | -0.21 (-1.48%) | 83,900 |
| 10 Feb 2022 | USD | 14.35 | 14.47 | 14.18 | 14.2 | 14.2 | -0.27 (-1.87%) | 74,400 |
| 9 Feb 2022 | USD | 14.39 | 14.5 | 14.33 | 14.47 | 14.47 | +0.2 (+1.40%) | 58,800 |
| 8 Feb 2022 | USD | 14.16 | 14.35 | 14.13 | 14.27 | 14.27 | +0.12 (+0.85%) | 68,700 |
| 7 Feb 2022 | USD | 14.16 | 14.23 | 14.08 | 14.15 | 14.15 | -0.07 (-0.49%) | 52,100 |
| 4 Feb 2022 | USD | 14.19 | 14.26 | 14.08 | 14.22 | 14.22 | +0.01 (+0.07%) | 99,800 |
| 3 Feb 2022 | USD | 14.25 | 14.29 | 14.2 | 14.21 | 14.21 | -0.15 (-1.04%) | 82,900 |
| 2 Feb 2022 | USD | 14.14 | 14.41 | 14.09 | 14.36 | 14.36 | +0.18 (+1.27%) | 69,800 |
| 1 Feb 2022 | USD | 14.05 | 14.23 | 14.02 | 14.18 | 14.18 | +0.1 (+0.71%) | 101,800 |
| 31 Jan 2022 | USD | 14.07 | 14.08 | 13.88 | 14.08 | 14.08 | +0.1 (+0.72%) | 82,500 |
| 28 Jan 2022 | USD | 13.69 | 13.98 | 13.55 | 13.98 | 13.98 | +0.29 (+2.12%) | 69,900 |
| 27 Jan 2022 | USD | 13.8 | 13.98 | 13.57 | 13.69 | 13.69 | +0.02 (+0.15%) | 121,300 |
| 26 Jan 2022 | USD | 13.77 | 13.92 | 13.62 | 13.67 | 13.67 | +0.03 (+0.22%) | 63,500 |
