| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.951 | 0.0 (0.0%) | 3,000 |
| 15 Oct 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 6.951 | -0.125 (-1.52%) | 1,100 |
| 14 Oct 1980 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 7.058 | +0.125 (+1.54%) | 1,000 |
| 13 Oct 1980 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.951 | 0.0 (0.0%) | 1,500 |
| 10 Oct 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 6.951 | +0.125 (+1.56%) | 2,000 |
| 9 Oct 1980 | USD | 8 | 8 | 8 | 8 | 6.8441 | 0.0 (0.0%) | 1,400 |
| 8 Oct 1980 | USD | 8 | 8.375 | 8 | 8 | 6.8441 | -0.375 (-4.48%) | 5,900 |
| 7 Oct 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | 0.0 (0.0%) | 300 |
| 6 Oct 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | +0.125 (+1.52%) | 2,300 |
| 3 Oct 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 7.058 | -0.25 (-2.94%) | 2,000 |
| 2 Oct 1980 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2719 | +0.125 (+1.49%) | 900 |
| 1 Oct 1980 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 7.1649 | 0.0 (0.0%) | 1,700 |
| 30 Sep 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | -0.125 (-1.47%) | 900 |
| 29 Sep 1980 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2719 | 0.0 (0.0%) | 1,100 |
| 26 Sep 1980 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 7.2719 | 0.0 (0.0%) | 5,300 |
| 25 Sep 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 3,700 |
| 24 Sep 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 3,100 |
| 23 Sep 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 1,600 |
| 22 Sep 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2719 | +0.125 (+1.49%) | 1,200 |
| 19 Sep 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | 0.0 (0.0%) | 2,300 |
| 18 Sep 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | 0.0 (0.0%) | 3,200 |
| 17 Sep 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.1649 | -0.125 (-1.47%) | 2,600 |
| 16 Sep 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 2,000 |
| 15 Sep 1980 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2719 | +0.125 (+1.49%) | 1,100 |
| 12 Sep 1980 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 7.1649 | -0.25 (-2.90%) | 4,000 |
| 11 Sep 1980 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 7.3788 | +0.125 (+1.47%) | 1,300 |
| 10 Sep 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 500 |
| 9 Sep 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2719 | -0.125 (-1.45%) | 2,700 |
| 8 Sep 1980 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 7.3788 | -0.125 (-1.43%) | 4,600 |
| 5 Sep 1980 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 7.4857 | 0.0 (0.0%) | 5,900 |
