Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1980 | USD | 9 | 9.125 | 9 | 9 | 7.6996 | -0.125 (-1.37%) | 600 |
22 Jul 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 7.8066 | 0.0 (0.0%) | 5,400 |
21 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.8066 | -0.125 (-1.35%) | 400 |
18 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | 0.0 (0.0%) | 2,800 |
17 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | 0.0 (0.0%) | 1,200 |
16 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | 0.0 (0.0%) | 900 |
15 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | 0.0 (0.0%) | 1,500 |
14 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | +0.125 (+1.37%) | 1,900 |
11 Jul 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 1,100 |
10 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 1,100 |
9 Jul 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8066 | -0.125 (-1.35%) | 200 |
8 Jul 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | +0.125 (+1.37%) | 3,300 |
7 Jul 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 1,200 |
4 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 3,000 |
2 Jul 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.8066 | 0.0 (0.0%) | 600 |
1 Jul 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.8066 | -0.125 (-1.35%) | 3,200 |
30 Jun 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.9135 | 0.0 (0.0%) | 1,100 |
27 Jun 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.9135 | +0.25 (+2.78%) | 2,100 |
26 Jun 1980 | USD | 9 | 9.125 | 9 | 9 | 7.6996 | 0.0 (0.0%) | 1,900 |
25 Jun 1980 | USD | 9 | 9 | 9 | 9 | 7.6996 | +0.125 (+1.41%) | 1,600 |
24 Jun 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.5927 | -0.125 (-1.39%) | 1,100 |
23 Jun 1980 | USD | 9 | 9.125 | 8.875 | 9 | 7.6996 | +0.125 (+1.41%) | 2,200 |
20 Jun 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.5927 | 0.0 (0.0%) | 2,600 |
19 Jun 1980 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 7.5927 | -0.375 (-4.05%) | 3,000 |
18 Jun 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.9135 | -0.125 (-1.33%) | 1,100 |
17 Jun 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0204 | -0.125 (-1.32%) | 2,100 |
16 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.1274 | -0.125 (-1.30%) | 700 |
13 Jun 1980 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 8.2343 | +0.125 (+1.32%) | 2,100 |
12 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.1274 | 0.0 (0.0%) | 100 |