Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 7,700 |
29 Apr 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 7,300 |
28 Apr 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 7.2719 | +0.125 (+1.49%) | 1,500 |
25 Apr 1980 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 7.1649 | +0.125 (+1.52%) | 2,400 |
24 Apr 1980 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 7.058 | +0.375 (+4.76%) | 5,600 |
23 Apr 1980 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 6.7372 | -0.25 (-3.08%) | 4,400 |
22 Apr 1980 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 6.951 | 0.0 (0.0%) | 1,400 |
21 Apr 1980 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 6.951 | -0.375 (-4.41%) | 3,000 |
18 Apr 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.2719 | 0.0 (0.0%) | 2,100 |
17 Apr 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 7.2719 | +0.25 (+3.03%) | 4,600 |
16 Apr 1980 | USD | 8.25 | 8.375 | 8 | 8.25 | 7.058 | +0.125 (+1.54%) | 3,800 |
15 Apr 1980 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 6.951 | +0.125 (+1.56%) | 3,200 |
14 Apr 1980 | USD | 8 | 8.375 | 8 | 8 | 6.8441 | -0.25 (-3.03%) | 3,000 |
11 Apr 1980 | USD | 8.25 | 8.25 | 8 | 8.25 | 7.058 | +0.25 (+3.13%) | 1,000 |
10 Apr 1980 | USD | 8 | 8 | 7.75 | 8 | 6.8441 | +0.25 (+3.23%) | 2,800 |
9 Apr 1980 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 6.6302 | 0.0 (0.0%) | 1,400 |
8 Apr 1980 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 6.6302 | +0.25 (+3.33%) | 2,600 |
7 Apr 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.4163 | 0.0 (0.0%) | 400 |
3 Apr 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 6.4163 | -0.25 (-3.23%) | 2,200 |
2 Apr 1980 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 6.6302 | +0.375 (+5.08%) | 3,400 |
1 Apr 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 6.3094 | -0.125 (-1.67%) | 1,000 |
31 Mar 1980 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 6.4163 | -0.25 (-3.23%) | 2,300 |
28 Mar 1980 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 6.6302 | +0.375 (+5.08%) | 1,100 |
27 Mar 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 6.3094 | -0.25 (-3.28%) | 2,100 |
26 Mar 1980 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 6.5233 | +0.25 (+3.39%) | 2,600 |
25 Mar 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 6.3094 | -0.25 (-3.28%) | 2,400 |
24 Mar 1980 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 6.5233 | -0.125 (-1.61%) | 1,200 |
21 Mar 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6302 | 0.0 (0.0%) | 200 |
20 Mar 1980 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 6.6302 | 0.0 (0.0%) | 600 |
19 Mar 1980 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 6.6302 | +0.25 (+3.33%) | 2,700 |