| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 13.53 | 13.6 | 13.5 | 13.6 | 13.6 | +0.09 (+0.67%) | 63,400 |
| 27 Oct 2021 | USD | 13.65 | 13.67 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 86,200 |
| 26 Oct 2021 | USD | 13.64 | 13.68 | 13.63 | 13.67 | 13.67 | +0.05 (+0.37%) | 87,000 |
| 25 Oct 2021 | USD | 13.63 | 13.67 | 13.6 | 13.62 | 13.62 | -0.01 (-0.07%) | 80,900 |
| 22 Oct 2021 | USD | 13.55 | 13.65 | 13.55 | 13.63 | 13.63 | +0.1 (+0.74%) | 75,400 |
| 21 Oct 2021 | USD | 13.64 | 13.66 | 13.51 | 13.53 | 13.53 | -0.17 (-1.24%) | 62,800 |
| 20 Oct 2021 | USD | 13.71 | 13.73 | 13.62 | 13.7 | 13.7 | +0.12 (+0.88%) | 130,700 |
| 19 Oct 2021 | USD | 13.53 | 13.59 | 13.53 | 13.58 | 13.58 | +0.11 (+0.82%) | 113,200 |
| 18 Oct 2021 | USD | 13.47 | 13.5 | 13.42 | 13.47 | 13.47 | +0.01 (+0.07%) | 66,100 |
| 15 Oct 2021 | USD | 13.47 | 13.5 | 13.44 | 13.46 | 13.46 | +0.08 (+0.60%) | 59,175 |
| 14 Oct 2021 | USD | 13.28 | 13.4398 | 13.28 | 13.38 | 13.38 | +0.14 (+1.06%) | 74,009 |
| 13 Oct 2021 | USD | 13.29 | 13.29 | 13.12 | 13.24 | 13.24 | 0.0 (0.0%) | 71,435 |
| 12 Oct 2021 | USD | 13.31 | 13.31 | 13.2 | 13.24 | 13.24 | -0.07 (-0.53%) | 124,710 |
| 11 Oct 2021 | USD | 13.46 | 13.57 | 13.31 | 13.31 | 13.31 | -0.17 (-1.26%) | 85,632 |
| 8 Oct 2021 | USD | 13.52 | 13.52 | 13.45 | 13.48 | 13.48 | +0.02 (+0.15%) | 28,329 |
| 7 Oct 2021 | USD | 13.43 | 13.54 | 13.4 | 13.46 | 13.46 | +0.12 (+0.90%) | 66,181 |
| 6 Oct 2021 | USD | 13.22 | 13.34 | 13.13 | 13.34 | 13.34 | +0.05 (+0.38%) | 45,616 |
| 5 Oct 2021 | USD | 13.23 | 13.37 | 13.21 | 13.29 | 13.29 | +0.13 (+0.99%) | 55,311 |
| 4 Oct 2021 | USD | 13.3 | 13.3599 | 13.14 | 13.16 | 13.16 | -0.09 (-0.68%) | 53,435 |
| 1 Oct 2021 | USD | 13.15 | 13.3 | 13.07 | 13.25 | 13.25 | +0.14 (+1.07%) | 77,136 |
| 30 Sep 2021 | USD | 13.28 | 13.31 | 13.08 | 13.11 | 13.11 | -0.12 (-0.91%) | 46,202 |
| 29 Sep 2021 | USD | 13.29 | 13.32 | 13.2201 | 13.23 | 13.23 | +0.01 (+0.08%) | 45,011 |
| 28 Sep 2021 | USD | 13.4 | 13.4 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 64,288 |
| 27 Sep 2021 | USD | 13.36 | 13.49 | 13.36 | 13.4 | 13.4 | +0.04 (+0.30%) | 47,301 |
| 24 Sep 2021 | USD | 13.4 | 13.46 | 13.35 | 13.36 | 13.36 | -0.07 (-0.52%) | 49,953 |
| 23 Sep 2021 | USD | 13.25 | 13.48 | 13.25 | 13.43 | 13.43 | +0.22 (+1.67%) | 77,403 |
| 22 Sep 2021 | USD | 13.23 | 13.34 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 89,772 |
| 21 Sep 2021 | USD | 13.29 | 13.42 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 149,463 |
| 20 Sep 2021 | USD | 13.37 | 13.37 | 13.19 | 13.26 | 13.26 | -0.24 (-1.78%) | 100,149 |
| 17 Sep 2021 | USD | 13.53 | 13.55 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 47,059 |
