Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 3.38 | 3.48 | 3.28 | 3.47 | 3.47 | +0.06 (+1.76%) | 679,043 |
24 Apr 2024 | USD | 3.42 | 3.51 | 3.35 | 3.41 | 3.41 | -0.02 (-0.58%) | 594,276 |
23 Apr 2024 | USD | 3.63 | 3.76 | 3.41 | 3.43 | 3.43 | -0.21 (-5.77%) | 985,208 |
22 Apr 2024 | USD | 3.7 | 3.74 | 3.555 | 3.64 | 3.64 | -0.06 (-1.62%) | 717,639 |
19 Apr 2024 | USD | 3.64 | 3.765 | 3.6 | 3.7 | 3.7 | +0.04 (+1.09%) | 909,754 |
18 Apr 2024 | USD | 3.45 | 3.72 | 3.4379 | 3.66 | 3.66 | +0.23 (+6.71%) | 869,581 |
17 Apr 2024 | USD | 3.49 | 3.66 | 3.41 | 3.43 | 3.43 | -0.06 (-1.72%) | 856,644 |
16 Apr 2024 | USD | 3.2 | 3.57 | 3.13 | 3.49 | 3.49 | +0.27 (+8.39%) | 1,463,607 |
15 Apr 2024 | USD | 3.48 | 3.5 | 3.22 | 3.22 | 3.22 | -0.23 (-6.67%) | 1,319,232 |
12 Apr 2024 | USD | 3.65 | 3.65 | 3.42 | 3.45 | 3.45 | -0.2 (-5.48%) | 1,779,701 |
11 Apr 2024 | USD | 3.82 | 3.91 | 3.645 | 3.65 | 3.65 | -0.16 (-4.20%) | 982,272 |
10 Apr 2024 | USD | 3.66 | 3.82 | 3.57 | 3.81 | 3.81 | +0.04 (+1.06%) | 1,211,898 |
9 Apr 2024 | USD | 3.88 | 3.99 | 3.73 | 3.77 | 3.77 | -0.1 (-2.58%) | 910,307 |
8 Apr 2024 | USD | 3.81 | 3.9997 | 3.81 | 3.87 | 3.87 | +0.1 (+2.65%) | 689,079 |
5 Apr 2024 | USD | 3.62 | 3.81 | 3.6 | 3.77 | 3.77 | +0.12 (+3.29%) | 1,046,808 |
4 Apr 2024 | USD | 4.02 | 4.0522 | 3.64 | 3.65 | 3.65 | -0.3 (-7.59%) | 1,353,623 |
3 Apr 2024 | USD | 4.05 | 4.055 | 3.88 | 3.95 | 3.95 | -0.12 (-2.95%) | 1,033,126 |
2 Apr 2024 | USD | 4.25 | 4.25 | 4.0575 | 4.07 | 4.07 | -0.3 (-6.86%) | 833,271 |
1 Apr 2024 | USD | 4.4 | 4.595 | 4.29 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,448,503 |
28 Mar 2024 | USD | 4.13 | 4.385 | 4.13 | 4.33 | 4.33 | +0.21 (+5.10%) | 1,296,340 |
27 Mar 2024 | USD | 3.7 | 4.13 | 3.7 | 4.12 | 4.12 | +0.47 (+12.88%) | 1,465,592 |
26 Mar 2024 | USD | 3.95 | 3.995 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 1,026,161 |
25 Mar 2024 | USD | 3.83 | 4.035 | 3.83 | 3.9 | 3.9 | +0.13 (+3.45%) | 975,672 |
22 Mar 2024 | USD | 4.07 | 4.1 | 3.75 | 3.77 | 3.77 | -0.25 (-6.22%) | 950,341 |
21 Mar 2024 | USD | 3.94 | 4.17 | 3.9 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,535,759 |
20 Mar 2024 | USD | 3.66 | 4.1 | 3.62 | 4.09 | 4.09 | +0.43 (+11.75%) | 1,435,930 |
19 Mar 2024 | USD | 3.6 | 3.77 | 3.6 | 3.66 | 3.66 | +0.04 (+1.10%) | 1,315,828 |
18 Mar 2024 | USD | 3.78 | 3.82 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 835,832 |
15 Mar 2024 | USD | 3.73 | 3.9439 | 3.7 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,536,635 |
14 Mar 2024 | USD | 3.99 | 4 | 3.65 | 3.75 | 3.75 | -0.24 (-6.02%) | 1,405,561 |