| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 3.9 | 4.25 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 1,279,170 |
| 12 Mar 2024 | USD | 4.09 | 4.15 | 3.96 | 3.99 | 3.99 | -0.13 (-3.16%) | 1,577,179 |
| 11 Mar 2024 | USD | 4.41 | 4.5945 | 4.08 | 4.12 | 4.12 | -0.3 (-6.79%) | 1,605,504 |
| 8 Mar 2024 | USD | 5.26 | 5.3 | 4.29 | 4.42 | 4.42 | -0.81 (-15.49%) | 2,792,313 |
| 7 Mar 2024 | USD | 4.94 | 5.6201 | 4.5 | 5.23 | 5.23 | +0.2 (+3.98%) | 3,176,953 |
| 6 Mar 2024 | USD | 5.19 | 5.37 | 4.93 | 5.03 | 5.03 | -0.14 (-2.71%) | 1,876,786 |
| 5 Mar 2024 | USD | 5.23 | 5.44 | 5.06 | 5.17 | 5.17 | -0.07 (-1.34%) | 1,213,662 |
| 4 Mar 2024 | USD | 5.5 | 5.545 | 5.11 | 5.24 | 5.24 | -0.2 (-3.68%) | 1,342,509 |
| 1 Mar 2024 | USD | 5.48 | 5.66 | 5.21 | 5.44 | 5.44 | +0.02 (+0.37%) | 1,712,898 |
| 29 Feb 2024 | USD | 5.52 | 5.8 | 5.32 | 5.42 | 5.42 | +0.05 (+0.93%) | 1,456,794 |
| 28 Feb 2024 | USD | 5.25 | 5.545 | 5.201 | 5.37 | 5.37 | +0.09 (+1.70%) | 1,514,286 |
| 27 Feb 2024 | USD | 4.49 | 5.32 | 4.45 | 5.28 | 5.28 | +0.86 (+19.46%) | 2,196,857 |
| 26 Feb 2024 | USD | 4.43 | 4.61 | 4.29 | 4.42 | 4.42 | +0.06 (+1.38%) | 1,181,948 |
| 23 Feb 2024 | USD | 4.1 | 4.485 | 3.95 | 4.36 | 4.36 | +0.29 (+7.13%) | 1,424,441 |
| 22 Feb 2024 | USD | 4.06 | 4.26 | 3.84 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,534,610 |
| 21 Feb 2024 | USD | 4.27 | 4.27 | 4.0302 | 4.06 | 4.06 | -0.23 (-5.36%) | 893,236 |
| 20 Feb 2024 | USD | 4.51 | 4.54 | 4.25 | 4.29 | 4.29 | -0.33 (-7.14%) | 1,181,574 |
| 16 Feb 2024 | USD | 4.37 | 4.66 | 4.3 | 4.62 | 4.62 | +0.19 (+4.29%) | 1,958,882 |
| 15 Feb 2024 | USD | 3.83 | 5.07 | 3.83 | 4.43 | 4.43 | +0.65 (+17.20%) | 5,781,922 |
| 14 Feb 2024 | USD | 3.68 | 3.87 | 3.49 | 3.78 | 3.78 | +0.17 (+4.71%) | 2,677,529 |
| 13 Feb 2024 | USD | 3.71 | 3.85 | 3.52 | 3.61 | 3.61 | -0.25 (-6.48%) | 3,776,728 |
| 12 Feb 2024 | USD | 4.25 | 4.3 | 3.63 | 3.86 | 3.86 | -1.5 (-27.99%) | 10,140,430 |
| 9 Feb 2024 | USD | 5.56 | 5.845 | 5.24 | 5.36 | 5.36 | -0.21 (-3.77%) | 1,957,921 |
| 8 Feb 2024 | USD | 5.37 | 5.645 | 5.31 | 5.57 | 5.57 | +0.16 (+2.96%) | 576,110 |
| 7 Feb 2024 | USD | 5.56 | 5.59 | 5.3 | 5.41 | 5.41 | -0.11 (-1.99%) | 512,034 |
| 6 Feb 2024 | USD | 5.4 | 5.58 | 5.21 | 5.52 | 5.52 | +0.1 (+1.85%) | 636,514 |
| 5 Feb 2024 | USD | 5.66 | 5.66 | 5.4 | 5.42 | 5.42 | -0.4 (-6.87%) | 600,485 |
| 2 Feb 2024 | USD | 5.78 | 5.9 | 5.56 | 5.82 | 5.82 | -0.09 (-1.52%) | 789,622 |
| 1 Feb 2024 | USD | 5.92 | 5.98 | 5.585 | 5.91 | 5.91 | +0.17 (+2.96%) | 842,909 |
| 31 Jan 2024 | USD | 6.04 | 6.26 | 5.7099 | 5.74 | 5.74 | -0.31 (-5.12%) | 976,126 |
