| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 5.24 | +0.25 (+1.55%) | 268,437 |
| 15 Jan 1986 | USD | 16.125 | 16.125 | 15.375 | 16.125 | 5.16 | +0.75 (+4.88%) | 87,500 |
| 14 Jan 1986 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 4.92 | -0.125 (-0.81%) | 180,312 |
| 13 Jan 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 4.96 | +0.5 (+3.33%) | 80,938 |
| 10 Jan 1986 | USD | 15 | 15 | 14.75 | 15 | 4.8 | +0.125 (+0.84%) | 203,750 |
| 9 Jan 1986 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 4.76 | +0.125 (+0.85%) | 202,500 |
| 8 Jan 1986 | USD | 14.75 | 16 | 14.75 | 14.75 | 4.72 | -1.125 (-7.09%) | 95,313 |
| 7 Jan 1986 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 5.08 | +0.5 (+3.25%) | 121,875 |
| 6 Jan 1986 | USD | 15.375 | 15.625 | 14.875 | 15.375 | 4.92 | +0.25 (+1.65%) | 120,625 |
| 3 Jan 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 4.84 | -0.25 (-1.63%) | 65,000 |
| 2 Jan 1986 | USD | 15.375 | 15.875 | 14.875 | 15.375 | 4.92 | -0.25 (-1.60%) | 169,687 |
| 1 Jan 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 15.625 | 16.375 | 14.875 | 15.625 | 5 | +0.75 (+5.04%) | 215,937 |
| 30 Dec 1985 | USD | 14.875 | 15.125 | 14.375 | 14.875 | 4.76 | +0.375 (+2.59%) | 196,562 |
| 27 Dec 1985 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.64 | +0.375 (+2.65%) | 80,938 |
| 26 Dec 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.52 | -0.125 (-0.88%) | 73,438 |
| 25 Dec 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.56 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.56 | 0.0 (0.0%) | 221,562 |
| 23 Dec 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.56 | -0.125 (-0.87%) | 148,750 |
| 20 Dec 1985 | USD | 14.375 | 14.625 | 14.125 | 14.375 | 4.6 | -0.375 (-2.54%) | 509,062 |
| 19 Dec 1985 | USD | 14.75 | 14.75 | 14 | 14.75 | 4.72 | +0.75 (+5.36%) | 911,875 |
| 18 Dec 1985 | USD | 14 | 14 | 14 | 14 | 4.48 | -0.125 (-0.88%) | 1,914,062 |
| 17 Dec 1985 | USD | 14.125 | 15.125 | 13.875 | 14.125 | 4.52 | -1 (-6.61%) | 144,375 |
| 16 Dec 1985 | USD | 15.125 | 15.875 | 15.125 | 15.125 | 4.84 | -0.75 (-4.72%) | 117,813 |
| 13 Dec 1985 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 5.08 | -0.125 (-0.78%) | 49,063 |
| 12 Dec 1985 | USD | 16 | 16.5 | 16 | 16 | 5.12 | +0.25 (+1.59%) | 82,500 |
| 11 Dec 1985 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 5.04 | -1.25 (-7.35%) | 328,437 |
| 10 Dec 1985 | USD | 17 | 17 | 15.5 | 17 | 5.44 | +1.25 (+7.94%) | 219,375 |
| 9 Dec 1985 | USD | 15.75 | 16 | 15 | 15.75 | 5.04 | +0.625 (+4.13%) | 165,313 |
| 6 Dec 1985 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 4.84 | +0.125 (+0.83%) | 265,625 |
