| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 15 | 16 | 14.25 | 15 | 4.8 | +1 (+7.14%) | 176,875 |
| 4 Dec 1985 | USD | 14 | 14.25 | 13.75 | 14 | 4.48 | +0.25 (+1.82%) | 89,375 |
| 3 Dec 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.4 | +0.125 (+0.92%) | 42,813 |
| 2 Dec 1985 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 4.36 | -0.375 (-2.68%) | 95,000 |
| 29 Nov 1985 | USD | 14 | 14.25 | 13 | 14 | 4.48 | +1.375 (+10.89%) | 272,500 |
| 28 Nov 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.04 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 12.625 | 13.375 | 12.375 | 12.625 | 4.04 | -0.75 (-5.61%) | 427,812 |
| 26 Nov 1985 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 4.28 | +0.06 (+1.42%) | 125,000 |
| 26 Nov 1985 |
|
|||||||
| 25 Nov 1985 | USD | 26.375 | 27.375 | 26.375 | 26.375 | 4.22 | -0.375 (-1.40%) | 89,375 |
| 22 Nov 1985 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.28 | -0.375 (-1.38%) | 41,250 |
| 21 Nov 1985 | USD | 27.125 | 27.125 | 26.125 | 27.125 | 4.34 | +0.5 (+1.88%) | 206,250 |
| 20 Nov 1985 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 4.26 | -0.5 (-1.84%) | 167,500 |
| 19 Nov 1985 | USD | 27.125 | 27.625 | 27.125 | 27.125 | 4.34 | -0.625 (-2.25%) | 133,125 |
| 18 Nov 1985 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 4.44 | +0.125 (+0.45%) | 158,750 |
| 15 Nov 1985 | USD | 27.625 | 27.625 | 27.125 | 27.625 | 4.42 | +0.125 (+0.45%) | 283,125 |
| 14 Nov 1985 | USD | 27.5 | 28 | 26 | 27.5 | 4.4 | +1.75 (+6.80%) | 265,000 |
| 13 Nov 1985 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.12 | -0.25 (-0.96%) | 76,875 |
| 12 Nov 1985 | USD | 26 | 26 | 24.5 | 26 | 4.16 | +1.625 (+6.67%) | 393,750 |
| 11 Nov 1985 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 3.9 | +0.5 (+2.09%) | 97,500 |
| 8 Nov 1985 | USD | 23.875 | 23.875 | 23.375 | 23.875 | 3.82 | +0.25 (+1.06%) | 78,125 |
| 7 Nov 1985 | USD | 23.625 | 24.625 | 22.625 | 23.625 | 3.78 | -1.5 (-5.97%) | 232,500 |
| 6 Nov 1985 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 4.02 | -0.5 (-1.95%) | 130,625 |
| 5 Nov 1985 | USD | 25.625 | 25.625 | 25.125 | 25.625 | 4.1 | +0.375 (+1.49%) | 231,875 |
| 4 Nov 1985 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.04 | 0.0 (0.0%) | 191,250 |
| 1 Nov 1985 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 4.04 | +1.125 (+4.66%) | 165,000 |
| 31 Oct 1985 | USD | 24.125 | 24.625 | 24.125 | 24.125 | 3.86 | +0.125 (+0.52%) | 183,125 |
| 30 Oct 1985 | USD | 24 | 24 | 24 | 24 | 3.84 | +0.5 (+2.13%) | 256,875 |
| 29 Oct 1985 | USD | 23.5 | 24 | 23 | 23.5 | 3.76 | +0.5 (+2.17%) | 428,750 |
| 28 Oct 1985 | USD | 23 | 23 | 23 | 23 | 3.68 | +0.375 (+1.66%) | 126,875 |
| 25 Oct 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 3.62 | +0.125 (+0.56%) | 93,750 |
