| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.18 | +0.375 (+1.92%) | 210,000 |
| 11 Sep 1985 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 3.12 | +1.125 (+6.12%) | 183,125 |
| 10 Sep 1985 | USD | 18.375 | 18.875 | 18.375 | 18.375 | 2.94 | -0.5 (-2.65%) | 230,625 |
| 9 Sep 1985 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 3.02 | +0.25 (+1.34%) | 168,125 |
| 6 Sep 1985 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.98 | +0.25 (+1.36%) | 35,625 |
| 5 Sep 1985 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 2.94 | +0.125 (+0.68%) | 61,875 |
| 4 Sep 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.92 | -0.375 (-2.01%) | 44,375 |
| 3 Sep 1985 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.98 | -0.25 (-1.32%) | 10,000 |
| 2 Sep 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.02 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.02 | 0.0 (0.0%) | 40,000 |
| 29 Aug 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.02 | +0.125 (+0.67%) | 100,000 |
| 28 Aug 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 0.0 (0.0%) | 3,125 |
| 27 Aug 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 0.0 (0.0%) | 45,625 |
| 26 Aug 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3 | +0.375 (+2.04%) | 6,875 |
| 23 Aug 1985 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 2.94 | -0.5 (-2.65%) | 92,500 |
| 22 Aug 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.02 | +0.125 (+0.67%) | 40,000 |
| 21 Aug 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3 | +0.375 (+2.04%) | 22,500 |
| 20 Aug 1985 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 2.94 | +0.375 (+2.08%) | 100,625 |
| 19 Aug 1985 | USD | 18 | 18.5 | 18 | 18 | 2.88 | -0.625 (-3.36%) | 164,375 |
| 16 Aug 1985 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.98 | -0.25 (-1.32%) | 66,250 |
| 15 Aug 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 3.02 | -0.125 (-0.66%) | 30,625 |
| 14 Aug 1985 | USD | 19 | 19 | 18.5 | 19 | 3.04 | 0.0 (0.0%) | 121,875 |
| 13 Aug 1985 | USD | 19 | 19.5 | 19 | 19 | 3.04 | -0.125 (-0.65%) | 52,500 |
| 12 Aug 1985 | USD | 19.125 | 19.625 | 18.625 | 19.125 | 3.06 | -1 (-4.97%) | 141,875 |
| 9 Aug 1985 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 3.22 | -0.25 (-1.23%) | 40,625 |
| 8 Aug 1985 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 3.26 | +0.125 (+0.62%) | 75,000 |
| 7 Aug 1985 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3.24 | -0.75 (-3.57%) | 191,875 |
| 6 Aug 1985 | USD | 21 | 21 | 21 | 21 | 3.36 | +0.25 (+1.20%) | 138,125 |
| 5 Aug 1985 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.32 | -0.5 (-2.35%) | 132,500 |
| 2 Aug 1985 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.4 | -0.5 (-2.30%) | 129,375 |
