| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1985 | USD | 18.875 | 19.375 | 18.875 | 18.875 | 3.02 | +0.125 (+0.67%) | 86,250 |
| 10 Jul 1985 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3 | -0.25 (-1.32%) | 300,000 |
| 9 Jul 1985 | USD | 19 | 19 | 19 | 19 | 3.04 | -0.125 (-0.65%) | 137,500 |
| 8 Jul 1985 | USD | 19.125 | 19.625 | 19.125 | 19.125 | 3.06 | -0.875 (-4.38%) | 128,125 |
| 5 Jul 1985 | USD | 20 | 20 | 20 | 20 | 3.2 | +0.25 (+1.27%) | 101,250 |
| 4 Jul 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.16 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.16 | -0.125 (-0.63%) | 80,625 |
| 2 Jul 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.18 | +0.125 (+0.63%) | 199,375 |
| 1 Jul 1985 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 3.16 | +0.5 (+2.60%) | 520,625 |
| 28 Jun 1985 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 3.08 | -0.375 (-1.91%) | 503,125 |
| 27 Jun 1985 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 3.14 | +0.125 (+0.64%) | 371,250 |
| 26 Jun 1985 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.12 | +0.25 (+1.30%) | 775,000 |
| 25 Jun 1985 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 3.08 | +0.375 (+1.99%) | 1,204,375 |
| 24 Jun 1985 | USD | 18.875 | 18.875 | 17.375 | 18.875 | 3.02 | +1.875 (+11.03%) | 1,098,125 |
| 21 Jun 1985 | USD | 17 | 17 | 17 | 17 | 2.72 | 0.0 (0.0%) | 1,330,000 |
| 20 Jun 1985 | USD | 17 | 17.5 | 16.5 | 17 | 2.72 | 0.0 (0.0%) | 5,722,500 |
