| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | USD | 28,000 | 35,000 | 28,000 | 28,000 | 19,600,000 | -10,500 (-27.27%) | 0 |
| 2 Oct 1996 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 26,950,000 | +3,500 (+10%) | 0 |
| 1 Oct 1996 | USD | 35,000 | 45,500 | 35,000 | 35,000 | 24,500,000 | -14,000 (-28.57%) | 1 |
| 30 Sep 1996 | USD | 49,000 | 56,000 | 49,000 | 49,000 | 34,300,000 | -10,500 (-17.65%) | 1 |
| 27 Sep 1996 | USD | 59,500 | 59,500 | 59,500 | 59,500 | 41,650,000 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 59,500 | 70,000 | 56,000 | 59,500 | 41,650,000 | -3,500 (-5.56%) | 0 |
| 25 Sep 1996 | USD | 63,000 | 66,500 | 63,000 | 63,000 | 44,100,000 | -7,000 (-10%) | 0 |
| 24 Sep 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 49,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 49,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 49,000,000 | +3,500 (+5.26%) | 0 |
| 19 Sep 1996 | USD | 66,500 | 70,000 | 66,500 | 66,500 | 46,550,000 | -7,000 (-9.52%) | 0 |
| 18 Sep 1996 | USD | 73,500 | 73,500 | 73,500 | 73,500 | 51,450,000 | +3,500 (+5%) | 0 |
| 17 Sep 1996 | USD | 70,000 | 84,000 | 70,000 | 70,000 | 49,000,000 | -6,160 (-8.09%) | 0 |
| 16 Sep 1996 | USD | 76,160 | 77,000 | 76,160 | 76,160 | 53,312,000 | +6,160 (+8.80%) | 0 |
| 13 Sep 1996 | USD | 70,000 | 70,000 | 63,000 | 70,000 | 49,000,000 | +3,500 (+5.26%) | 0 |
| 12 Sep 1996 | USD | 66,500 | 66,500 | 66,500 | 66,500 | 46,550,000 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 66,500 | 66,500 | 66,500 | 66,500 | 46,550,000 | -5,250 (-7.32%) | 0 |
| 10 Sep 1996 | USD | 71,750 | 73,500 | 71,750 | 71,750 | 50,225,000 | +12,250 (+20.59%) | 0 |
| 9 Sep 1996 | USD | 59,500 | 59,500 | 59,500 | 59,500 | 41,650,000 | -3,500 (-5.56%) | 0 |
| 6 Sep 1996 | USD | 63,000 | 87,500 | 63,000 | 63,000 | 44,100,000 | -14,000 (-18.18%) | 1 |
| 5 Sep 1996 | USD | 77,000 | 91,000 | 77,000 | 77,000 | 53,900,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 77,000 | 82,250 | 77,000 | 77,000 | 53,900,000 | -12,250 (-13.73%) | 0 |
| 3 Sep 1996 | USD | 89,250 | 89,250 | 89,250 | 89,250 | 62,475,000 | -1,750 (-1.92%) | 0 |
| 2 Sep 1996 | USD | 91,000 | 91,000 | 91,000 | 91,000 | 63,700,000 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 91,000 | 115,500 | 91,000 | 91,000 | 63,700,000 | -14,000 (-13.33%) | 1 |
| 29 Aug 1996 | USD | 105,000 | 112,000 | 105,000 | 105,000 | 73,500,000 | -3,500 (-3.23%) | 0 |
| 28 Aug 1996 | USD | 108,500 | 108,500 | 106,750 | 108,500 | 75,950,000 | -3,500 (-3.13%) | 0 |
| 27 Aug 1996 | USD | 112,000 | 119,000 | 112,000 | 112,000 | 78,400,000 | +14,000 (+14.29%) | 0 |
| 26 Aug 1996 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 68,600,000 | -1,750 (-1.75%) | 0 |
| 23 Aug 1996 | USD | 99,750 | 99,750 | 98,000 | 99,750 | 69,825,000 | -5,250 (-5%) | 0 |
