| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | USD | 105,000 | 133,000 | 105,000 | 105,000 | 73,500,000 | +5,250 (+5.26%) | 0 |
| 21 Aug 1996 | USD | 99,750 | 133,000 | 98,000 | 99,750 | 69,825,000 | -29,750 (-22.97%) | 1 |
| 20 Aug 1996 | USD | 129,500 | 133,000 | 119,000 | 129,500 | 90,650,000 | +3,500 (+2.78%) | 0 |
| 19 Aug 1996 | USD | 126,000 | 133,000 | 112,000 | 126,000 | 88,200,000 | +7,000 (+5.88%) | 1 |
| 16 Aug 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 119,000 | 119,000 | 105,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 119,000 | 119,000 | 98,000 | 119,000 | 83,300,000 | +21,000 (+21.43%) | 0 |
| 12 Aug 1996 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 68,600,000 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 98,000 | 108,500 | 98,000 | 98,000 | 68,600,000 | +14,000 (+16.67%) | 0 |
| 8 Aug 1996 | USD | 84,000 | 98,000 | 78,750 | 84,000 | 58,800,000 | -14,000 (-14.29%) | 1 |
| 7 Aug 1996 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 68,600,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 98,000 | 108,500 | 98,000 | 98,000 | 68,600,000 | -14,000 (-12.50%) | 0 |
| 5 Aug 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | -7,000 (-5.88%) | 0 |
| 30 Jul 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 119,000 | 147,000 | 119,000 | 119,000 | 83,300,000 | -49,000 (-29.17%) | 0 |
| 24 Jul 1996 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 117,600,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 117,600,000 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 168,000 | 168,000 | 133,000 | 168,000 | 117,600,000 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 168,000 | 168,000 | 133,000 | 168,000 | 117,600,000 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 117,600,000 | +28,000 (+20%) | 0 |
| 17 Jul 1996 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 98,000,000 | -28,000 (-16.67%) | 0 |
| 16 Jul 1996 | USD | 168,000 | 168,000 | 133,000 | 168,000 | 117,600,000 | +14,000 (+9.09%) | 0 |
| 15 Jul 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | 0.0 (0.0%) | 0 |
