| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | 0.0 (0.0%) | 0 |
| 10 Jul 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | -14,000 (-8.33%) | 0 |
| 8 Jul 1996 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 117,600,000 | +7,000 (+4.35%) | 0 |
| 5 Jul 1996 | USD | 161,000 | 161,000 | 161,000 | 161,000 | 112,700,000 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 161,000 | 161,000 | 161,000 | 161,000 | 112,700,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 161,000 | 175,000 | 161,000 | 161,000 | 112,700,000 | -28,000 (-14.81%) | 0 |
| 2 Jul 1996 | USD | 189,000 | 189,000 | 189,000 | 189,000 | 132,300,000 | +7,000 (+3.85%) | 0 |
| 1 Jul 1996 | USD | 182,000 | 189,000 | 182,000 | 182,000 | 127,400,000 | -7,000 (-3.70%) | 0 |
| 28 Jun 1996 | USD | 189,000 | 196,000 | 168,000 | 189,000 | 132,300,000 | +14,000 (+8%) | 0 |
| 27 Jun 1996 | USD | 175,000 | 175,000 | 150,500 | 175,000 | 122,500,000 | +21,000 (+13.64%) | 0 |
| 26 Jun 1996 | USD | 154,000 | 154,000 | 154,000 | 154,000 | 107,800,000 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 154,000 | 161,000 | 154,000 | 154,000 | 107,800,000 | -21,000 (-12%) | 0 |
| 24 Jun 1996 | USD | 175,000 | 182,000 | 161,000 | 175,000 | 122,500,000 | +7,000 (+4.17%) | 0 |
| 21 Jun 1996 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 117,600,000 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 168,000 | 189,000 | 168,000 | 168,000 | 117,600,000 | -7,000 (-4%) | 0 |
| 19 Jun 1996 | USD | 175,000 | 196,000 | 171,500 | 175,000 | 122,500,000 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 122,500,000 | -5,250 (-2.91%) | 0 |
| 17 Jun 1996 | USD | 180,250 | 182,000 | 180,250 | 180,250 | 126,175,000 | +5,250 (+3%) | 0 |
| 14 Jun 1996 | USD | 175,000 | 189,000 | 171,500 | 175,000 | 122,500,000 | -28,000 (-13.79%) | 0 |
| 13 Jun 1996 | USD | 203,000 | 203,000 | 203,000 | 203,000 | 142,100,000 | -14,000 (-6.45%) | 0 |
| 12 Jun 1996 | USD | 217,000 | 217,000 | 217,000 | 217,000 | 151,900,000 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 217,000 | 224,000 | 213,500 | 217,000 | 151,900,000 | +7,000 (+3.33%) | 0 |
| 10 Jun 1996 | USD | 210,000 | 213,500 | 210,000 | 210,000 | 147,000,000 | -7,000 (-3.23%) | 0 |
| 7 Jun 1996 | USD | 217,000 | 217,000 | 217,000 | 217,000 | 151,900,000 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 217,000 | 217,000 | 217,000 | 217,000 | 151,900,000 | -21,000 (-8.82%) | 0 |
| 5 Jun 1996 | USD | 238,000 | 252,000 | 213,500 | 238,000 | 166,600,000 | -14,000 (-5.56%) | 0 |
| 4 Jun 1996 | USD | 252,000 | 252,000 | 252,000 | 252,000 | 176,400,000 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 252,000 | 266,000 | 252,000 | 252,000 | 176,400,000 | -7,000 (-2.70%) | 0 |
| 31 May 1996 | USD | 259,000 | 266,000 | 259,000 | 259,000 | 181,300,000 | 0.0 (0.0%) | 0 |
