| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1996 | USD | 259,000 | 266,000 | 259,000 | 259,000 | 181,300,000 | -7,000 (-2.63%) | 0 |
| 29 May 1996 | USD | 266,000 | 266,000 | 266,000 | 266,000 | 186,200,000 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 266,000 | 266,000 | 266,000 | 266,000 | 186,200,000 | +5,250 (+2.01%) | 0 |
| 27 May 1996 | USD | 260,750 | 260,750 | 260,750 | 260,750 | 182,525,000 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 260,750 | 266,000 | 260,750 | 260,750 | 182,525,000 | +8,750 (+3.47%) | 0 |
| 23 May 1996 | USD | 252,000 | 252,000 | 252,000 | 252,000 | 176,400,000 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 252,000 | 252,000 | 245,000 | 252,000 | 176,400,000 | +28,000 (+12.50%) | 0 |
| 21 May 1996 | USD | 224,000 | 227,500 | 224,000 | 224,000 | 156,800,000 | -3,500 (-1.54%) | 0 |
| 20 May 1996 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 159,250,000 | +3,500 (+1.56%) | 0 |
| 17 May 1996 | USD | 224,000 | 224,000 | 224,000 | 224,000 | 156,800,000 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 224,000 | 224,000 | 224,000 | 224,000 | 156,800,000 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 224,000 | 224,000 | 224,000 | 224,000 | 156,800,000 | 0.0 (0.0%) | 0 |
| 14 May 1996 | USD | 224,000 | 224,000 | 224,000 | 224,000 | 156,800,000 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 224,000 | 245,000 | 220,500 | 224,000 | 156,800,000 | -21,000 (-8.57%) | 0 |
| 10 May 1996 | USD | 245,000 | 259,000 | 217,000 | 245,000 | 171,500,000 | +42,000 (+20.69%) | 2 |
| 9 May 1996 | USD | 203,000 | 203,000 | 133,000 | 203,000 | 142,100,000 | +77,000 (+61.11%) | 2 |
| 8 May 1996 | USD | 126,000 | 147,000 | 112,000 | 126,000 | 88,200,000 | -7,000 (-5.26%) | 1 |
| 7 May 1996 | USD | 133,000 | 133,000 | 112,000 | 133,000 | 93,100,000 | +28,000 (+26.67%) | 1 |
| 6 May 1996 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 73,500,000 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 105,000 | 122,500 | 105,000 | 105,000 | 73,500,000 | -3,500 (-3.23%) | 1 |
| 2 May 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 1 May 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 108,500 | 108,500 | 108,500 | 108,500 | 75,950,000 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 108,500 | 119,000 | 108,500 | 108,500 | 75,950,000 | +3,500 (+3.33%) | 0 |
| 23 Apr 1996 | USD | 105,000 | 112,000 | 101,500 | 105,000 | 73,500,000 | -7,000 (-6.25%) | 1 |
| 22 Apr 1996 | USD | 112,000 | 112,000 | 105,000 | 112,000 | 78,400,000 | +21,000 (+23.08%) | 0 |
| 19 Apr 1996 | USD | 91,000 | 91,000 | 91,000 | 91,000 | 63,700,000 | -21,000 (-18.75%) | 0 |
