| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 112,000 | 112,000 | 112,000 | 112,000 | 78,400,000 | 0.0 (0.0%) | 0 |
| 12 Apr 1996 | USD | 112,000 | 126,000 | 112,000 | 112,000 | 78,400,000 | -10,500 (-8.57%) | 0 |
| 11 Apr 1996 | USD | 122,500 | 122,500 | 119,000 | 122,500 | 85,750,000 | -8,750 (-6.67%) | 0 |
| 10 Apr 1996 | USD | 131,250 | 140,000 | 126,000 | 131,250 | 91,875,000 | +8,750 (+7.14%) | 0 |
| 9 Apr 1996 | USD | 122,500 | 133,000 | 115,500 | 122,500 | 85,750,000 | +3,500 (+2.94%) | 1 |
| 8 Apr 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 119,000 | 119,000 | 119,000 | 119,000 | 83,300,000 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 119,000 | 126,000 | 108,500 | 119,000 | 83,300,000 | +14,000 (+13.33%) | 1 |
| 3 Apr 1996 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 73,500,000 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 105,000 | 105,000 | 101,500 | 105,000 | 73,500,000 | -10,500 (-9.09%) | 0 |
| 1 Apr 1996 | USD | 115,500 | 119,000 | 91,000 | 115,500 | 80,850,000 | +17,500 (+17.86%) | 1 |
| 29 Mar 1996 | USD | 98,000 | 98,000 | 80,500 | 98,000 | 68,600,000 | +3,500 (+3.70%) | 1 |
| 28 Mar 1996 | USD | 94,500 | 94,500 | 94,500 | 94,500 | 66,150,000 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 94,500 | 94,500 | 91,000 | 94,500 | 66,150,000 | -7,000 (-6.90%) | 0 |
| 26 Mar 1996 | USD | 101,500 | 103,250 | 91,000 | 101,500 | 71,050,000 | +3,500 (+3.57%) | 1 |
| 25 Mar 1996 | USD | 98,000 | 101,500 | 92,750 | 98,000 | 68,600,000 | +3,500 (+3.70%) | 1 |
| 22 Mar 1996 | USD | 94,500 | 94,500 | 94,500 | 94,500 | 66,150,000 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 94,500 | 98,000 | 77,000 | 94,500 | 66,150,000 | +17,500 (+22.73%) | 1 |
| 20 Mar 1996 | USD | 77,000 | 77,000 | 77,000 | 77,000 | 53,900,000 | -3,500 (-4.35%) | 0 |
| 19 Mar 1996 | USD | 80,500 | 80,500 | 80,500 | 80,500 | 56,350,000 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 80,500 | 91,000 | 80,500 | 80,500 | 56,350,000 | 0.0 (0.0%) | 1 |
| 15 Mar 1996 | USD | 80,500 | 80,500 | 80,500 | 80,500 | 56,350,000 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | USD | 80,500 | 84,000 | 80,500 | 80,500 | 56,350,000 | +10,500 (+15%) | 0 |
| 13 Mar 1996 | USD | 70,000 | 84,000 | 63,000 | 70,000 | 49,000,000 | -7,000 (-9.09%) | 1 |
| 12 Mar 1996 | USD | 77,000 | 77,000 | 77,000 | 77,000 | 53,900,000 | +3,500 (+4.76%) | 0 |
| 11 Mar 1996 | USD | 73,500 | 77,000 | 73,500 | 73,500 | 51,450,000 | +3,500 (+5%) | 1 |
| 8 Mar 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 49,000,000 | 0.0 (0.0%) | 0 |
