Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 48,985,304.4087 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 70,000 | 70,000 | 49,000 | 70,000 | 48,985,304.4087 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 70,000 | 70,000 | 70,000 | 70,000 | 48,985,304.4087 | +69,998.812 (+5894636.84%) | 0 |
4 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 831.0007 | 0.0 (0.0%) | 10,000 |
1 Mar 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 831.0007 | +0.188 (+18.75%) | 19,000 |
29 Feb 1996 | USD | 1.0625 | 1.0625 | 1 | 1 | 699.7901 | +0.125 (+14.29%) | 14,000 |
28 Feb 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 612.3163 | +0.188 (+27.27%) | 11,000 |
27 Feb 1996 | USD | 0.5 | 0.75 | 0.4375 | 0.6875 | 481.1057 | -0.062 (-8.33%) | 65,000 |
26 Feb 1996 | USD | 0.375 | 0.75 | 0.375 | 0.75 | 524.8425 | 0.0 (0.0%) | 40,000 |