Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 3,500 | 3,640 | 3,080 | 3,640 | 2,548,000 | -560 (-13.33%) | 1 |
24 Oct 2001 | USD | 4,200 | 4,200 | 3,500 | 4,200 | 2,940,000 | +700 (+20%) | 0 |
23 Oct 2001 | USD | 3,080 | 3,500 | 3,080 | 3,500 | 2,450,000 | -420 (-10.71%) | 1 |
22 Oct 2001 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 4,060 | 4,060 | 3,080 | 3,920 | 2,744,000 | +560 (+16.67%) | 1 |
18 Oct 2001 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 2,352,000 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 4,060 | 4,060 | 3,220 | 3,360 | 2,352,000 | -140 (-4%) | 1 |
16 Oct 2001 | USD | 4,200 | 4,200 | 3,500 | 3,500 | 2,450,000 | -700 (-16.67%) | 2 |
15 Oct 2001 | USD | 3,500 | 4,200 | 3,220 | 4,200 | 2,940,000 | +140 (+3.45%) | 1 |
12 Oct 2001 | USD | 4,480 | 4,480 | 3,920 | 4,060 | 2,842,000 | -420 (-9.38%) | 1 |
11 Oct 2001 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | +280 (+6.67%) | 0 |
10 Oct 2001 | USD | 4,200 | 4,760 | 3,780 | 4,200 | 2,940,000 | +700 (+20%) | 2 |
9 Oct 2001 | USD | 3,080 | 4,760 | 3,080 | 3,500 | 2,450,000 | +420 (+13.64%) | 2 |
8 Oct 2001 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 2,156,000 | -560 (-15.38%) | 0 |
5 Oct 2001 | USD | 3,080 | 3,640 | 3,080 | 3,640 | 2,548,000 | +140 (+4%) | 1 |
4 Oct 2001 | USD | 4,200 | 4,200 | 3,080 | 3,500 | 2,450,000 | -420 (-10.71%) | 3 |
3 Oct 2001 | USD | 3,360 | 4,200 | 3,360 | 3,920 | 2,744,000 | +560 (+16.67%) | 2 |
2 Oct 2001 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 2,352,000 | -840 (-20%) | 0 |
1 Oct 2001 | USD | 3,500 | 4,200 | 3,360 | 4,200 | 2,940,000 | +840 (+25%) | 2 |
28 Sep 2001 | USD | 3,500 | 3,780 | 2,800 | 3,360 | 2,352,000 | +140 (+4.35%) | 2 |
27 Sep 2001 | USD | 2,380 | 3,220 | 2,380 | 3,220 | 2,254,000 | 0.0 (0.0%) | 1 |
26 Sep 2001 | USD | 2,100 | 3,220 | 2,100 | 3,220 | 2,254,000 | +840 (+35.29%) | 2 |
25 Sep 2001 | USD | 2,800 | 2,800 | 2,100 | 2,380 | 1,666,000 | -420 (-15%) | 3 |
24 Sep 2001 | USD | 3,080 | 3,500 | 2,800 | 2,800 | 1,960,000 | -1,120 (-28.57%) | 3 |
21 Sep 2001 | USD | 2,590 | 3,920 | 2,520 | 3,920 | 2,744,000 | +1,120 (+40%) | 8 |
20 Sep 2001 | USD | 1,680 | 2,800 | 1,680 | 2,800 | 1,960,000 | +1,400 (+100%) | 4 |
19 Sep 2001 | USD | 1,120 | 1,400 | 839.9999 | 1,400 | 980,000 | +280 (+25%) | 22 |
18 Sep 2001 | USD | 1,050.0001 | 1,120 | 1,050.0001 | 1,120 | 784,000 | +140 (+14.29%) | 2 |
17 Sep 2001 | USD | 700 | 980 | 700 | 980 | 686,000 | +490 (+100%) | 1 |
14 Sep 2001 | USD | 490 | 490 | 490 | 490 | 343,000 | 0.0 (0.0%) | 0 |