Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | USD | 490 | 490 | 490 | 490 | 343,000 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 490 | 490 | 490 | 490 | 343,000 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 490 | 490 | 490 | 490 | 343,000 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 490 | 490 | 490 | 490 | 343,000 | -70 (-12.50%) | 0 |
7 Sep 2001 | USD | 560 | 560 | 560 | 560 | 392,000 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 560 | 839.9999 | 560 | 560 | 392,000 | 0.0 (0.0%) | 3 |
5 Sep 2001 | USD | 560 | 560 | 560 | 560 | 392,000 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 560 | 560 | 560 | 560 | 392,000 | -140 (-20%) | 0 |
3 Sep 2001 | USD | 700 | 700 | 700 | 700 | 490,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 700 | 700 | 700 | 700 | 490,000 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 560 | 700 | 560 | 700 | 490,000 | -140 (-16.67%) | 1 |
29 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | -140 (-14.29%) | 1 |
28 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | +140 (+16.67%) | 1 |
17 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | -140 (-14.29%) | 1 |
14 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 1 |
9 Aug 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | +140 (+16.67%) | 0 |
8 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | -280 (-25.00%) | 0 |
6 Aug 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | +280 (+33.33%) | 1 |
3 Aug 2001 | USD | 839.9999 | 839.9999 | 839.9999 | 839.9999 | 587,999.93 | 0.0 (0.0%) | 0 |