Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 910 | 952.0001 | 910 | 952.0001 | 666,400.07 | +42 (+4.62%) | 7 |
9 May 2001 | USD | 980 | 980 | 910 | 910 | 637,000 | -70 (-7.14%) | 1 |
8 May 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | -70 (-6.67%) | 3 |
7 May 2001 | USD | 1,050.0001 | 1,050.0001 | 1,050.0001 | 1,050.0001 | 735,000.07 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 910 | 1,050.0001 | 910 | 1,050.0001 | 735,000.07 | 0.0 (0.0%) | 3 |
3 May 2001 | USD | 1,050.0001 | 1,050.0001 | 1,050.0001 | 1,050.0001 | 735,000.07 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,050.0001 | 1,050.0001 | 1,050.0001 | 1,050.0001 | 735,000.07 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1,050.0001 | 1,050.0001 | 1,050.0001 | 1,050.0001 | 735,000.07 | -70 (-6.25%) | 0 |
30 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | +70 (+6.67%) | 0 |
25 Apr 2001 | USD | 1,050.0001 | 1,050.0001 | 1,050.0001 | 1,050.0001 | 735,000.07 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1,260 | 1,260 | 1,050.0001 | 1,050.0001 | 735,000.07 | +70 (+7.14%) | 1 |
23 Apr 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 980 | 980 | 980 | 980 | 686,000 | -140 (-12.50%) | 0 |
19 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 784,000 | +245 (+28%) | 1 |
11 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 875 | 875 | 875 | 875 | 612,500 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 1,120 | 1,312.5 | 875 | 875 | 612,500 | -385 (-30.56%) | 6 |
2 Apr 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |