Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,260 | 1,260 | 882,000 | -140 (-10%) | 3 |
23 Mar 2001 | USD | 1,400 | 1,400 | 1,372 | 1,400 | 980,000 | +140 (+11.11%) | 30 |
22 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 882,000 | -52.5 (-4%) | 1 |
16 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 918,750 | -367.5 (-21.88%) | 0 |
28 Feb 2001 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,176,000 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 1,820 | 1,820 | 1,680 | 1,680 | 1,176,000 | -140 (-7.69%) | 3 |
26 Feb 2001 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,274,000 | -367.5 (-16.80%) | 0 |
23 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | 0.0 (0.0%) | 0 |