Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | USD | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 1,531,250 | -437.5 (-16.67%) | 1 |
14 Feb 2001 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 1,837,500 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 1,837,500 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 2,660 | 2,660 | 2,625 | 2,625 | 1,837,500 | -175 (-6.25%) | 1 |
9 Feb 2001 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 1,960,000 | 0.0 (0.0%) | 1 |
8 Feb 2001 | USD | 2,800 | 3,080 | 2,800 | 2,800 | 1,960,000 | 0.0 (0.0%) | 1 |
7 Feb 2001 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 1,960,000 | +140 (+5.26%) | 0 |
6 Feb 2001 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 1,862,000 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 1,862,000 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 1,862,000 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 1,862,000 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 3,062.5 | 3,062.5 | 2,660 | 2,660 | 1,862,000 | -770 (-22.45%) | 0 |
30 Jan 2001 | USD | 3,360 | 3,430 | 3,360 | 3,430 | 2,401,000 | +367.5 (+12%) | 2 |
29 Jan 2001 | USD | 3,500 | 3,500 | 3,062.5 | 3,062.5 | 2,143,750 | -577.5 (-15.87%) | 0 |
26 Jan 2001 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 2,548,000 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 2,548,000 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 2,548,000 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 2,548,000 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 3,500 | 3,640 | 3,500 | 3,640 | 2,548,000 | 0.0 (0.0%) | 2 |
19 Jan 2001 | USD | 3,500 | 3,640 | 3,500 | 3,640 | 2,548,000 | -735 (-16.80%) | 2 |
18 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 4,812.5 | 4,812.5 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 1 |
15 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5,250 | 5,600 | 4,375 | 4,375 | 3,062,500 | -1,312.5 (-23.08%) | 3 |
11 Jan 2001 | USD | 5,687.5 | 5,687.5 | 5,687.5 | 5,687.5 | 3,981,250 | -1,312.5 (-18.75%) | 0 |
10 Jan 2001 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 6,125 | 8,312.5 | 6,125 | 7,000 | 4,900,000 | +2,625 (+60%) | 4 |
5 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |