Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 6,562.5 | 6,562.5 | 4,200 | 4,375 | 3,062,500 | 0.0 (0.0%) | 2 |
2 Jan 2001 | USD | 3,500 | 4,375 | 3,500 | 4,375 | 3,062,500 | -875 (-16.67%) | 1 |
1 Jan 2001 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 3,675,000 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 3,675,000 | +437.5 (+9.09%) | 1 |
28 Dec 2000 | USD | 4,812.5 | 4,812.5 | 4,812.5 | 4,812.5 | 3,368,750 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 4,375 | 4,812.5 | 4,375 | 4,812.5 | 3,368,750 | +1,312.5 (+37.50%) | 1 |
26 Dec 2000 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | -875 (-20%) | 0 |
25 Dec 2000 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 3,062,500 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8,750 | 8,750 | 3,500 | 4,375 | 3,062,500 | +2,135 (+95.31%) | 7 |
21 Dec 2000 | USD | 3,920 | 3,920 | 2,240 | 2,240 | 1,568,000 | -1,119.999 (-33.33%) | 2 |
20 Dec 2000 | USD | 4,480 | 5,040 | 3,359.9994 | 3,359.9994 | 2,351,999.58 | -1,120.001 (-25.00%) | 1 |
19 Dec 2000 | USD | 5,040 | 5,040 | 4,480 | 4,480 | 3,136,000 | -1,680 (-27.27%) | 0 |
18 Dec 2000 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 6,160 | 6,160 | 4,480 | 6,160 | 4,312,000 | -1,064 (-14.73%) | 3 |
13 Dec 2000 | USD | 7,224 | 7,224 | 7,224 | 7,224 | 5,056,800 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 7,000 | 7,224 | 7,000 | 7,224 | 5,056,800 | -112 (-1.53%) | 1 |
11 Dec 2000 | USD | 7,280 | 7,336 | 6,440 | 7,336 | 5,135,200 | +56 (+0.77%) | 0 |
8 Dec 2000 | USD | 7,000 | 7,280 | 7,000 | 7,280 | 5,096,000 | +1,680 (+30%) | 1 |
7 Dec 2000 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 2,800 | 5,600 | 2,520 | 5,600 | 3,920,000 | +2,800 (+100%) | 3 |
5 Dec 2000 | USD | 2,800 | 2,800 | 2,240 | 2,800 | 1,960,000 | -56 (-1.96%) | 3 |
4 Dec 2000 | USD | 3,920 | 3,920 | 2,856 | 2,856 | 1,999,200 | -560 (-16.39%) | 2 |
1 Dec 2000 | USD | 3,416 | 3,416 | 3,416 | 3,416 | 2,391,200 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 5,040 | 5,040 | 3,416 | 3,416 | 2,391,200 | -1,624 (-32.22%) | 0 |
29 Nov 2000 | USD | 3,500 | 5,040 | 3,359.9994 | 5,040 | 3,528,000 | +1,680.001 (+50.00%) | 1 |
28 Nov 2000 | USD | 3,640 | 3,640 | 3,359.9994 | 3,359.9994 | 2,351,999.58 | -1,120.001 (-25.00%) | 1 |
27 Nov 2000 | USD | 4,480 | 4,480 | 3,920 | 4,480 | 3,136,000 | -1,400 (-23.81%) | 2 |
24 Nov 2000 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |