Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 5,600 | 5,880 | 5,600 | 5,880 | 4,116,000 | +280 (+5%) | 0 |
20 Nov 2000 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | +280 (+5.26%) | 0 |
16 Nov 2000 | USD | 5,320 | 5,320 | 5,320 | 5,320 | 3,724,000 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 5,040 | 5,320 | 5,040 | 5,320 | 3,724,000 | +560 (+11.76%) | 0 |
14 Nov 2000 | USD | 4,760 | 4,760 | 4,760 | 4,760 | 3,332,000 | +280 (+6.25%) | 0 |
13 Nov 2000 | USD | 5,040 | 5,040 | 4,480 | 4,480 | 3,136,000 | -1,120 (-20%) | 1 |
10 Nov 2000 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 6,720 | 6,720 | 5,250 | 5,600 | 3,920,000 | -1,120 (-16.67%) | 1 |
8 Nov 2000 | USD | 7,840 | 7,840 | 6,720 | 6,720 | 4,704,000 | 0.0 (0.0%) | 1 |
7 Nov 2000 | USD | 7,560 | 7,560 | 6,720 | 6,720 | 4,704,000 | -280 (-4%) | 2 |
6 Nov 2000 | USD | 7,000 | 7,000 | 6,720 | 7,000 | 4,900,000 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 6,440 | 7,000 | 6,440 | 7,000 | 4,900,000 | +840 (+13.64%) | 0 |
2 Nov 2000 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 1 |
1 Nov 2000 | USD | 7,000 | 7,280 | 6,160 | 6,160 | 4,312,000 | -840 (-12%) | 1 |
31 Oct 2000 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | -840 (-10.71%) | 0 |
30 Oct 2000 | USD | 8,960 | 8,960 | 7,840 | 7,840 | 5,488,000 | -1,680 (-17.65%) | 1 |
27 Oct 2000 | USD | 9,240 | 9,520 | 9,240 | 9,520 | 6,664,000 | +280 (+3.03%) | 1 |
26 Oct 2000 | USD | 9,240 | 9,240 | 9,240 | 9,240 | 6,468,000 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 9,625 | 9,625 | 9,240 | 9,240 | 6,468,000 | +280 (+3.13%) | 1 |
24 Oct 2000 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | -560 (-5.88%) | 0 |
23 Oct 2000 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | -1,680 (-15%) | 0 |
20 Oct 2000 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 10,500 | 11,200 | 10,500 | 11,200 | 7,840,000 | +700 (+6.67%) | 0 |
17 Oct 2000 | USD | 11,200 | 11,200 | 10,500 | 10,500 | 7,350,000 | -140 (-1.32%) | 0 |
16 Oct 2000 | USD | 10,080 | 10,640 | 10,080 | 10,640 | 7,448,000 | -840 (-7.32%) | 0 |
13 Oct 2000 | USD | 14,000 | 14,000 | 11,480 | 11,480 | 8,036,000 | 0.0 (0.0%) | 1 |