| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 14,000 | 14,000 | 11,480 | 11,480 | 8,036,000 | -2,520 (-18%) | 1 |
| 11 Oct 2000 | USD | 15,120 | 16,800 | 14,000 | 14,000 | 9,800,000 | -1,120 (-7.41%) | 1 |
| 10 Oct 2000 | USD | 15,120 | 15,120 | 15,120 | 15,120 | 10,584,000 | -2,380 (-13.60%) | 0 |
| 9 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 12,250,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 15,750 | 17,500 | 15,750 | 17,500 | 12,250,000 | +700 (+4.17%) | 0 |
| 5 Oct 2000 | USD | 17,500 | 17,920 | 16,800 | 16,800 | 11,760,000 | -2,240 (-11.76%) | 1 |
| 4 Oct 2000 | USD | 19,040 | 19,040 | 19,040 | 19,040 | 13,328,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 21,000 | 21,000 | 18,760 | 19,040 | 13,328,000 | -1,960 (-9.33%) | 5 |
| 2 Oct 2000 | USD | 21,000 | 21,000 | 20,160 | 21,000 | 14,700,000 | 0.0 (0.0%) | 2 |
| 29 Sep 2000 | USD | 21,840 | 22,400 | 21,000 | 21,000 | 14,700,000 | -840 (-3.85%) | 1 |
| 28 Sep 2000 | USD | 21,000 | 21,840 | 21,000 | 21,840 | 15,288,000 | -1,120 (-4.88%) | 0 |
| 27 Sep 2000 | USD | 25,200 | 26,250 | 22,960 | 22,960 | 16,072,000 | -2,240 (-8.89%) | 1 |
| 26 Sep 2000 | USD | 22,750 | 26,250 | 21,280 | 25,200 | 17,640,000 | +280 (+1.12%) | 2 |
| 25 Sep 2000 | USD | 26,320 | 26,320 | 24,920 | 24,920 | 17,444,000 | -3,640 (-12.75%) | 0 |
| 22 Sep 2000 | USD | 27,440 | 28,560 | 27,440 | 28,560 | 19,992,000 | +560 (+2%) | 4 |
| 21 Sep 2000 | USD | 28,000 | 28,000 | 22,750 | 28,000 | 19,600,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 26,250 | 28,000 | 24,080 | 28,000 | 19,600,000 | +2,625 (+10.34%) | 2 |
| 19 Sep 2000 | USD | 28,000 | 33,250 | 25,375 | 25,375 | 17,762,500 | -2,625 (-9.38%) | 1 |
| 18 Sep 2000 | USD | 33,250 | 33,250 | 28,000 | 28,000 | 19,600,000 | -5,039.994 (-15.25%) | 0 |
| 15 Sep 2000 | USD | 30,240 | 33,250 | 26,250 | 33,039.9944 | 23,127,996.08 | +2,799.994 (+9.26%) | 3 |
| 14 Sep 2000 | USD | 29,750 | 31,500 | 28,000 | 30,240 | 21,168,000 | +490 (+1.65%) | 3 |
| 13 Sep 2000 | USD | 28,000 | 31,500 | 25,200 | 29,750 | 20,825,000 | +4,550 (+18.06%) | 7 |
| 12 Sep 2000 | USD | 25,200 | 25,200 | 23,520 | 25,200 | 17,640,000 | -1,120 (-4.26%) | 0 |
| 11 Sep 2000 | USD | 26,320 | 26,320 | 26,320 | 26,320 | 18,424,000 | +1,120 (+4.44%) | 0 |
| 8 Sep 2000 | USD | 22,960 | 27,440 | 22,960 | 25,200 | 17,640,000 | -1,120 (-4.26%) | 1 |
| 7 Sep 2000 | USD | 26,880 | 26,880 | 26,320 | 26,320 | 18,424,000 | -560 (-2.08%) | 1 |
| 6 Sep 2000 | USD | 25,200 | 26,880 | 21,280 | 26,880 | 18,816,000 | -1,064 (-3.81%) | 1 |
| 5 Sep 2000 | USD | 27,944 | 27,944 | 27,944 | 27,944 | 19,560,800 | -336.006 (-1.19%) | 0 |
| 4 Sep 2000 | USD | 28,280.0056 | 28,280.0056 | 28,280.0056 | 28,280.0056 | 19,796,003.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 27,384 | 28,560 | 26,250 | 28,280.0056 | 19,796,003.92 | +840.006 (+3.06%) | 3 |
