| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 26,250 | 28,280.0056 | 22,400 | 27,440 | 19,208,000 | 0.0 (0.0%) | 3 |
| 30 Aug 2000 | USD | 17,360 | 27,440 | 17,360 | 27,440 | 19,208,000 | +8,400 (+44.12%) | 5 |
| 29 Aug 2000 | USD | 18,480 | 19,040 | 16,800 | 19,040 | 13,328,000 | +560 (+3.03%) | 1 |
| 28 Aug 2000 | USD | 19,600 | 20,160 | 18,480 | 18,480 | 12,936,000 | -2,240 (-10.81%) | 2 |
| 25 Aug 2000 | USD | 19,040 | 21,000 | 19,040 | 20,720 | 14,504,000 | +1,680 (+8.82%) | 2 |
| 24 Aug 2000 | USD | 22,400 | 22,400 | 19,040 | 19,040 | 13,328,000 | -3,360 (-15%) | 0 |
| 23 Aug 2000 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | -1,120 (-4.76%) | 0 |
| 22 Aug 2000 | USD | 23,800 | 23,800 | 23,128 | 23,520 | 16,464,000 | +5,040 (+27.27%) | 1 |
| 21 Aug 2000 | USD | 18,480 | 18,480 | 18,480 | 18,480 | 12,936,000 | -560 (-2.94%) | 0 |
| 18 Aug 2000 | USD | 19,040 | 19,040 | 19,040 | 19,040 | 13,328,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 19,040 | 19,040 | 19,040 | 19,040 | 13,328,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 19,250 | 21,000 | 17,920 | 19,040 | 13,328,000 | -1,120 (-5.56%) | 1 |
| 15 Aug 2000 | USD | 22,750 | 23,128 | 20,160 | 20,160 | 14,112,000 | -2,590 (-11.38%) | 1 |
| 14 Aug 2000 | USD | 21,280 | 22,750 | 21,000 | 22,750 | 15,925,000 | +3,500 (+18.18%) | 1 |
| 11 Aug 2000 | USD | 19,600 | 21,000 | 17,920 | 19,250 | 13,475,000 | +1,330 (+7.42%) | 1 |
| 10 Aug 2000 | USD | 25,760 | 25,760 | 17,920 | 17,920 | 12,544,000 | -7,840 (-30.43%) | 3 |
| 9 Aug 2000 | USD | 22,400 | 26,250 | 22,400 | 25,760 | 18,032,000 | +3,010 (+13.23%) | 1 |
| 8 Aug 2000 | USD | 24,080 | 26,880 | 22,750 | 22,750 | 15,925,000 | -770 (-3.27%) | 1 |
| 7 Aug 2000 | USD | 22,960 | 24,500 | 22,400 | 23,520 | 16,464,000 | 0.0 (0.0%) | 1 |
| 4 Aug 2000 | USD | 19,600 | 27,440 | 19,600 | 23,520 | 16,464,000 | +5,040 (+27.27%) | 4 |
| 3 Aug 2000 | USD | 16,800 | 20,160 | 16,800 | 18,480 | 12,936,000 | +2,800 (+17.86%) | 1 |
| 2 Aug 2000 | USD | 14,000 | 15,680 | 14,000 | 15,680 | 10,976,000 | +840 (+5.66%) | 2 |
| 1 Aug 2000 | USD | 14,560 | 16,800 | 14,560 | 14,840 | 10,388,000 | +280 (+1.92%) | 1 |
| 31 Jul 2000 | USD | 17,360 | 17,360 | 14,560 | 14,560 | 10,192,000 | -2,800 (-16.13%) | 1 |
| 28 Jul 2000 | USD | 16,800 | 17,360 | 14,560 | 17,360 | 12,152,000 | +2,800 (+19.23%) | 0 |
| 27 Jul 2000 | USD | 19,040 | 19,040 | 14,560 | 14,560 | 10,192,000 | -2,240 (-13.33%) | 4 |
| 26 Jul 2000 | USD | 19,040 | 19,040 | 16,800 | 16,800 | 11,760,000 | -700 (-4%) | 0 |
| 25 Jul 2000 | USD | 17,920 | 17,920 | 17,500 | 17,500 | 12,250,000 | -980 (-5.30%) | 0 |
| 24 Jul 2000 | USD | 18,480 | 18,480 | 18,480 | 18,480 | 12,936,000 | -2,240 (-10.81%) | 0 |
| 21 Jul 2000 | USD | 20,720 | 20,720 | 20,720 | 20,720 | 14,504,000 | 0.0 (0.0%) | 0 |
