| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 14,000 | 14,000 | 11,760 | 13,440 | 9,408,000 | +1,120 (+9.09%) | 2 |
| 26 Apr 2000 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 11,200 | 12,320 | 11,200 | 12,320 | 8,624,000 | -1,120 (-8.33%) | 1 |
| 24 Apr 2000 | USD | 13,440 | 13,440 | 11,760 | 13,440 | 9,408,000 | -560 (-4%) | 0 |
| 21 Apr 2000 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 10,080 | 14,000 | 10,080 | 14,000 | 9,800,000 | +2,240 (+19.05%) | 2 |
| 19 Apr 2000 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 10,500 | 12,320 | 10,500 | 11,760 | 8,232,000 | +560 (+5%) | 1 |
| 17 Apr 2000 | USD | 14,000 | 15,750 | 11,200 | 11,200 | 7,840,000 | -4,550 (-28.89%) | 1 |
| 14 Apr 2000 | USD | 15,750 | 15,750 | 14,000 | 15,750 | 11,025,000 | 0.0 (0.0%) | 1 |
| 13 Apr 2000 | USD | 15,750 | 17,500 | 14,000 | 15,750 | 11,025,000 | +4,550 (+40.63%) | 1 |
| 12 Apr 2000 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 14,000 | 14,000 | 11,200 | 11,200 | 7,840,000 | -2,800 (-20%) | 1 |
| 10 Apr 2000 | USD | 21,000 | 21,000 | 14,000 | 14,000 | 9,800,000 | -3,500 (-20%) | 1 |
| 7 Apr 2000 | USD | 21,560 | 21,560 | 17,500 | 17,500 | 12,250,000 | -4,060 (-18.83%) | 0 |
| 6 Apr 2000 | USD | 24,080 | 24,500 | 21,560 | 21,560 | 15,092,000 | -2,940 (-12%) | 0 |
| 5 Apr 2000 | USD | 25,200 | 25,200 | 22,750 | 24,500 | 17,150,000 | 0.0 (0.0%) | 2 |
| 4 Apr 2000 | USD | 24,500 | 24,500 | 24,500 | 24,500 | 17,150,000 | -4,060 (-14.22%) | 1 |
| 3 Apr 2000 | USD | 28,000 | 29,120 | 28,000 | 28,560 | 19,992,000 | +560 (+2%) | 1 |
| 31 Mar 2000 | USD | 30,800 | 31,500 | 26,250 | 28,000 | 19,600,000 | 0.0 (0.0%) | 3 |
| 30 Mar 2000 | USD | 28,000 | 30,800 | 28,000 | 28,000 | 19,600,000 | -2,800 (-9.09%) | 1 |
| 29 Mar 2000 | USD | 35,000 | 35,000 | 29,750 | 30,800 | 21,560,000 | -4,200 (-12%) | 1 |
| 28 Mar 2000 | USD | 33,250 | 38,500 | 31,500 | 35,000 | 24,500,000 | +3,500 (+11.11%) | 3 |
| 27 Mar 2000 | USD | 34,720 | 35,000 | 28,000 | 31,500 | 22,050,000 | -3,500 (-10%) | 2 |
| 24 Mar 2000 | USD | 31,500 | 35,000 | 31,500 | 35,000 | 24,500,000 | +280 (+0.81%) | 1 |
| 23 Mar 2000 | USD | 35,000 | 38,500 | 30,800 | 34,720 | 24,304,000 | -280 (-0.80%) | 1 |
| 22 Mar 2000 | USD | 35,000 | 40,250 | 31,500 | 35,000 | 24,500,000 | -728 (-2.04%) | 2 |
| 21 Mar 2000 | USD | 44,800 | 44,800 | 35,728 | 35,728 | 25,009,600 | -11,872 (-24.94%) | 2 |
| 20 Mar 2000 | USD | 42,560 | 49,839.9944 | 40,250 | 47,600 | 33,320,000 | +2,800 (+6.25%) | 0 |
| 17 Mar 2000 | USD | 50,400 | 50,400 | 40,250 | 44,800 | 31,360,000 | -2,800 (-5.88%) | 1 |
