| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 49,000 | 50,400 | 42,000 | 47,600 | 33,320,000 | -2,800 (-5.56%) | 4 |
| 15 Mar 2000 | USD | 50,750 | 52,500 | 44,800 | 50,400 | 35,280,000 | 0.0 (0.0%) | 3 |
| 14 Mar 2000 | USD | 42,000 | 56,000 | 42,000 | 50,400 | 35,280,000 | +8,400 (+20%) | 8 |
| 13 Mar 2000 | USD | 38,640 | 52,080 | 38,640 | 42,000 | 29,400,000 | +3,360 (+8.70%) | 4 |
| 10 Mar 2000 | USD | 38,640 | 39,200 | 24,500 | 38,640 | 27,048,000 | +2,240 (+6.15%) | 2 |
| 9 Mar 2000 | USD | 33,600.0056 | 39,200 | 30,800 | 36,400 | 25,480,000 | +1,400 (+4%) | 3 |
| 8 Mar 2000 | USD | 33,600.0056 | 35,000 | 30,800 | 35,000 | 24,500,000 | +3,500 (+11.11%) | 2 |
| 7 Mar 2000 | USD | 28,000 | 31,500 | 24,080 | 31,500 | 22,050,000 | +7,420 (+30.81%) | 3 |
| 6 Mar 2000 | USD | 24,080 | 24,080 | 24,080 | 24,080 | 16,856,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 24,080 | 31,500 | 22,400 | 24,080 | 16,856,000 | -420 (-1.71%) | 3 |
| 2 Mar 2000 | USD | 24,500 | 24,500 | 22,400 | 24,500 | 17,150,000 | 0.0 (0.0%) | 1 |
| 1 Mar 2000 | USD | 28,000 | 29,750 | 22,750 | 24,500 | 17,150,000 | 0.0 (0.0%) | 1 |
| 29 Feb 2000 | USD | 22,400 | 24,500 | 22,400 | 24,500 | 17,150,000 | +2,100 (+9.38%) | 1 |
| 28 Feb 2000 | USD | 22,400 | 28,560 | 20,720 | 22,400 | 15,680,000 | 0.0 (0.0%) | 2 |
| 25 Feb 2000 | USD | 24,080 | 24,640 | 21,000 | 22,400 | 15,680,000 | -2,100 (-8.57%) | 3 |
| 24 Feb 2000 | USD | 28,000 | 28,000 | 24,500 | 24,500 | 17,150,000 | -3,500 (-12.50%) | 4 |
| 23 Feb 2000 | USD | 28,000 | 29,680 | 24,500 | 28,000 | 19,600,000 | +2,800 (+11.11%) | 4 |
| 22 Feb 2000 | USD | 39,200 | 39,200 | 25,200 | 25,200 | 17,640,000 | -12,880 (-33.82%) | 7 |
| 21 Feb 2000 | USD | 38,080 | 38,080 | 38,080 | 38,080 | 26,656,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 39,760 | 39,760 | 33,039.9944 | 38,080 | 26,656,000 | -2,240 (-5.56%) | 6 |
| 17 Feb 2000 | USD | 42,000 | 42,000 | 34,160.0056 | 40,320 | 28,224,000 | +70 (+0.17%) | 12 |
| 16 Feb 2000 | USD | 42,000 | 46,480 | 35,000 | 40,250 | 28,175,000 | -1,750 (-4.17%) | 13 |
| 15 Feb 2000 | USD | 14,000 | 52,639.9944 | 14,000 | 42,000 | 29,400,000 | +26,320 (+167.86%) | 30 |
| 14 Feb 2000 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | +3,360 (+27.27%) | 1 |
| 11 Feb 2000 | USD | 15,680 | 15,680 | 12,320 | 12,320 | 8,624,000 | -3,360 (-21.43%) | 0 |
| 10 Feb 2000 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | -560 (-3.45%) | 0 |
| 8 Feb 2000 | USD | 12,320 | 16,240 | 12,320 | 16,240 | 11,368,000 | +560 (+3.57%) | 1 |
| 7 Feb 2000 | USD | 14,000 | 15,680 | 14,000 | 15,680 | 10,976,000 | -1,120 (-6.67%) | 0 |
| 4 Feb 2000 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
