Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 14,000 | 16,800 | 14,000 | 16,800 | 11,760,000 | +2,240 (+15.38%) | 0 |
1 Feb 2000 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | -2,240 (-13.33%) | 0 |
31 Jan 2000 | USD | 19,600 | 20,720 | 14,560 | 16,800 | 11,760,000 | -2,800 (-14.29%) | 3 |
28 Jan 2000 | USD | 26,880 | 26,880 | 19,600 | 19,600 | 13,720,000 | -7,280 (-27.08%) | 2 |
27 Jan 2000 | USD | 14,000 | 28,000 | 14,000 | 26,880 | 18,816,000 | +14,560 (+118.18%) | 6 |
26 Jan 2000 | USD | 13,440 | 13,440 | 12,320 | 12,320 | 8,624,000 | -1,680 (-12%) | 1 |
25 Jan 2000 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | +2,800 (+25%) | 1 |
24 Jan 2000 | USD | 10,080 | 11,200 | 10,080 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | +700 (+6.67%) | 0 |
20 Jan 2000 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | +420 (+4.17%) | 0 |
18 Jan 2000 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7,840 | 10,080 | 7,840 | 10,080 | 7,056,000 | +1,330 (+15.20%) | 0 |
13 Jan 2000 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 6,125,000 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 8,400 | 11,200 | 8,400 | 8,750 | 6,125,000 | +70 (+0.81%) | 3 |
11 Jan 2000 | USD | 7,280 | 8,680 | 7,280 | 8,680 | 6,076,000 | +1,400 (+19.23%) | 2 |
10 Jan 2000 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 7,280 | 7,280 | 7,000 | 7,280 | 5,096,000 | +1,680 (+30%) | 0 |
31 Dec 1999 | USD | 6,720 | 6,720 | 5,600 | 5,600 | 3,920,000 | -1,120 (-16.67%) | 1 |
30 Dec 1999 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 4,704,000 | -1,680 (-20%) | 0 |
29 Dec 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | +1,680 (+25%) | 0 |
28 Dec 1999 | USD | 7,280 | 7,280 | 6,720 | 6,720 | 4,704,000 | -560 (-7.69%) | 0 |
27 Dec 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | -1,120 (-13.33%) | 0 |
24 Dec 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |