| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | USD | 8,750 | 8,960 | 7,840 | 8,400 | 5,880,000 | -560 (-6.25%) | 1 |
| 22 Dec 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | -2,240 (-20%) | 0 |
| 20 Dec 1999 | USD | 8,750 | 14,000 | 8,750 | 11,200 | 7,840,000 | 0.0 (0.0%) | 2 |
| 17 Dec 1999 | USD | 8,400 | 11,200 | 8,400 | 11,200 | 7,840,000 | +1,120 (+11.11%) | 3 |
| 16 Dec 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | +2,240 (+28.57%) | 0 |
| 15 Dec 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | -1,120 (-12.50%) | 0 |
| 13 Dec 1999 | USD | 8,960 | 8,960 | 8,400 | 8,960 | 6,272,000 | 0.0 (0.0%) | 1 |
| 10 Dec 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | +560 (+6.67%) | 0 |
| 8 Dec 1999 | USD | 8,400 | 8,960 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 1 |
| 7 Dec 1999 | USD | 8,960 | 8,960 | 8,400 | 8,400 | 5,880,000 | -1,680 (-16.67%) | 1 |
| 6 Dec 1999 | USD | 10,640 | 11,760 | 10,080 | 10,080 | 7,056,000 | -1,680 (-14.29%) | 4 |
| 3 Dec 1999 | USD | 11,760 | 12,320 | 10,500 | 11,760 | 8,232,000 | -560 (-4.55%) | 0 |
| 2 Dec 1999 | USD | 12,320 | 12,320 | 11,200 | 12,320 | 8,624,000 | 0.0 (0.0%) | 2 |
| 1 Dec 1999 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | -560 (-4.35%) | 0 |
| 30 Nov 1999 | USD | 14,000 | 14,000 | 12,880 | 12,880 | 9,016,000 | -1,120 (-8%) | 1 |
| 29 Nov 1999 | USD | 16,800 | 16,800 | 14,000 | 14,000 | 9,800,000 | -1,680 (-10.71%) | 1 |
| 26 Nov 1999 | USD | 16,800 | 16,800 | 15,120 | 15,680 | 10,976,000 | -1,120 (-6.67%) | 1 |
| 25 Nov 1999 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18,480 | 19,600 | 16,240 | 16,800 | 11,760,000 | +560 (+3.45%) | 3 |
| 23 Nov 1999 | USD | 14,000 | 17,920 | 14,000 | 16,240 | 11,368,000 | +3,360 (+26.09%) | 3 |
| 22 Nov 1999 | USD | 12,880 | 12,880 | 12,880 | 12,880 | 9,016,000 | +560 (+4.55%) | 0 |
| 19 Nov 1999 | USD | 14,000 | 14,560 | 12,320 | 12,320 | 8,624,000 | -2,800 (-18.52%) | 1 |
| 18 Nov 1999 | USD | 15,120 | 16,240 | 15,120 | 15,120 | 10,584,000 | -560 (-3.57%) | 1 |
| 17 Nov 1999 | USD | 15,120 | 15,680 | 14,000 | 15,680 | 10,976,000 | +560 (+3.70%) | 1 |
| 16 Nov 1999 | USD | 15,120 | 15,120 | 12,880 | 15,120 | 10,584,000 | 0.0 (0.0%) | 2 |
| 15 Nov 1999 | USD | 14,000 | 15,120 | 12,320 | 15,120 | 10,584,000 | +2,800 (+22.73%) | 1 |
| 12 Nov 1999 | USD | 11,200 | 12,320 | 11,200 | 12,320 | 8,624,000 | -1,120 (-8.33%) | 0 |
