| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | +1,680 (+14.29%) | 0 |
| 10 Nov 1999 | USD | 13,440 | 13,440 | 11,760 | 11,760 | 8,232,000 | -560 (-4.55%) | 0 |
| 9 Nov 1999 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 13,160 | 13,440 | 12,320 | 12,320 | 8,624,000 | +70 (+0.57%) | 1 |
| 5 Nov 1999 | USD | 10,500 | 12,250 | 8,400 | 12,250 | 8,575,000 | +1,750 (+16.67%) | 2 |
| 4 Nov 1999 | USD | 10,500 | 11,200 | 10,500 | 10,500 | 7,350,000 | -1,260 (-10.71%) | 0 |
| 3 Nov 1999 | USD | 13,160 | 13,440 | 10,640 | 11,760 | 8,232,000 | -1,400 (-10.64%) | 2 |
| 2 Nov 1999 | USD | 13,160 | 13,160 | 13,160 | 13,160 | 9,212,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 11,760 | 13,160 | 11,760 | 13,160 | 9,212,000 | +1,400 (+11.90%) | 0 |
| 29 Oct 1999 | USD | 16,800 | 16,800 | 11,760 | 11,760 | 8,232,000 | -5,600 (-32.26%) | 5 |
| 28 Oct 1999 | USD | 10,500 | 17,360 | 10,500 | 17,360 | 12,152,000 | +4,480 (+34.78%) | 1 |
| 27 Oct 1999 | USD | 16,240 | 16,240 | 10,500 | 12,880 | 9,016,000 | -2,870 (-18.22%) | 2 |
| 26 Oct 1999 | USD | 7,840 | 17,500 | 7,840 | 15,750 | 11,025,000 | +10,710 (+212.50%) | 3 |
| 25 Oct 1999 | USD | 5,040 | 7,000 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | +1,540 (+44%) | 0 |
| 18 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | -420 (-10.71%) | 0 |
| 6 Oct 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | -560 (-12.50%) | 0 |
