Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | +980 (+28%) | 0 |
24 Sep 1999 | USD | 3,500 | 4,200.0006 | 3,500 | 3,500 | 2,450,000 | -700.001 (-16.67%) | 1 |
23 Sep 1999 | USD | 4,200.0006 | 4,200.0006 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 4,200.0006 | 5,880 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | -1,679.999 (-28.57%) | 0 |
21 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5,880 | 5,880 | 5,880 | 5,880 | 4,116,000 | +1,400 (+31.25%) | 0 |
2 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | -1,120 (-20%) | 0 |
31 Aug 1999 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | +560 (+11.11%) | 0 |
30 Aug 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | +1,120 (+28.57%) | 0 |
25 Aug 1999 | USD | 3,920 | 5,600 | 3,920 | 3,920 | 2,744,000 | -1,120 (-22.22%) | 1 |
24 Aug 1999 | USD | 5,040 | 5,040 | 4,200.0006 | 5,040 | 3,528,000 | +839.999 (+20.00%) | 4 |
23 Aug 1999 | USD | 4,200.0006 | 4,200.0006 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 4,200.0006 | 5,600 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | 0.0 (0.0%) | 1 |