Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | USD | 4,200.0006 | 4,200.0006 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | 0.0 (0.0%) | 1 |
18 Aug 1999 | USD | 4,200.0006 | 4,200.0006 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 4,200.0006 | 5,600 | 4,200.0006 | 4,200.0006 | 2,940,000.42 | -1,399.999 (-25.00%) | 2 |
16 Aug 1999 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | +2,800 (+100%) | 0 |
11 Aug 1999 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 1,960,000 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 2,800 | 3,359.9994 | 2,800 | 2,800 | 1,960,000 | -700 (-20%) | 0 |
9 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 2,450,000 | -2,100 (-37.50%) | 0 |
28 Jul 1999 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | +1,120 (+25%) | 0 |
27 Jul 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 4,480 | 5,040 | 4,480 | 4,480 | 3,136,000 | +560 (+14.29%) | 1 |
21 Jul 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 2,744,000 | +560.001 (+16.67%) | 0 |
19 Jul 1999 | USD | 3,359.9994 | 3,359.9994 | 2,800 | 3,359.9994 | 2,351,999.58 | +1,119.999 (+50.00%) | 0 |
16 Jul 1999 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 1,568,000 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 1,568,000 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 1,568,000 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 1,568,000 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 1,568,000 | -2,240 (-50%) | 0 |
9 Jul 1999 | USD | 4,480 | 4,480 | 2,800 | 4,480 | 3,136,000 | -1,680 (-27.27%) | 1 |