Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | +1,120 (+22.22%) | 0 |
30 Jun 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 3,528,000 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 5,040 | 5,040 | 4,480 | 5,040 | 3,528,000 | -1,120 (-18.18%) | 1 |
25 Jun 1999 | USD | 6,160 | 6,160 | 5,040 | 6,160 | 4,312,000 | 0.0 (0.0%) | 1 |
24 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | -560 (-8.33%) | 0 |
17 Jun 1999 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 4,704,000 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 4,704,000 | +560 (+9.09%) | 0 |
15 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 4,312,000 | -2,240 (-26.67%) | 0 |
7 Jun 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8,400 | 10,080 | 8,400 | 8,400 | 5,880,000 | -2,800 (-25%) | 1 |