Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | -560 (-4.76%) | 0 |
24 May 1999 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | +1,680 (+16.67%) | 0 |
21 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | -1,120 (-10%) | 0 |
6 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 11,200 | 11,760 | 11,200 | 11,200 | 7,840,000 | -560 (-4.76%) | 0 |
27 Apr 1999 | USD | 11,760 | 11,760 | 10,640 | 11,760 | 8,232,000 | -1,120 (-8.70%) | 1 |
26 Apr 1999 | USD | 12,880 | 12,880 | 11,200 | 12,880 | 9,016,000 | +3,360 (+35.29%) | 0 |
23 Apr 1999 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | +1,120 (+13.33%) | 0 |
19 Apr 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | -2,240 (-21.05%) | 0 |
16 Apr 1999 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |