Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 10,640 | 10,640 | 8,400 | 10,640 | 7,448,000 | +2,800 (+35.71%) | 0 |
9 Apr 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | +560 (+7.69%) | 0 |
2 Apr 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 7,280 | 7,840 | 7,280 | 7,280 | 5,096,000 | -1,120 (-13.33%) | 1 |
29 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | +560 (+7.14%) | 0 |
19 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 7,840 | 7,840 | 7,280 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 7,840 | 7,840 | 7,280 | 7,840 | 5,488,000 | -560 (-6.67%) | 0 |
11 Mar 1999 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | +560 (+7.14%) | 0 |
10 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 7,840 | 7,840 | 6,160 | 7,840 | 5,488,000 | +3,360 (+75%) | 1 |
5 Mar 1999 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 3,136,000 | 0.0 (0.0%) | 0 |