Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | -1,680 (-18.75%) | 0 |
6 Jan 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8,960 | 8,960 | 8,400 | 8,960 | 6,272,000 | +560 (+6.67%) | 0 |
30 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | -560 (-6.25%) | 0 |
29 Dec 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | +280 (+3.23%) | 0 |
28 Dec 1998 | USD | 8,680 | 8,680 | 8,680 | 8,680 | 6,076,000 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 8,680 | 8,680 | 8,680 | 8,680 | 6,076,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8,680 | 8,680 | 8,680 | 8,680 | 6,076,000 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 8,680 | 8,680 | 8,680 | 8,680 | 6,076,000 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 8,680 | 8,680 | 8,680 | 8,680 | 6,076,000 | -280 (-3.13%) | 0 |
21 Dec 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 8,960 | 8,960 | 8,680 | 8,960 | 6,272,000 | -280 (-3.03%) | 0 |
17 Dec 1998 | USD | 9,240 | 9,240 | 9,240 | 9,240 | 6,468,000 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 9,240 | 9,240 | 8,400 | 9,240 | 6,468,000 | +840 (+10%) | 0 |
15 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |