Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | -2,240 (-21.05%) | 0 |
1 Dec 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | +560 (+5.56%) | 0 |
30 Nov 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | +1,680 (+20%) | 1 |
27 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 8,400 | 8,960 | 8,400 | 8,400 | 5,880,000 | -1,400 (-14.29%) | 0 |
16 Nov 1998 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 6,860,000 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 6,860,000 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 6,860,000 | -840 (-7.89%) | 0 |
11 Nov 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 10,640 | 10,640 | 9,800 | 10,640 | 7,448,000 | +840 (+8.57%) | 2 |
3 Nov 1998 | USD | 9,800 | 10,640 | 9,800 | 9,800 | 6,860,000 | -280 (-2.78%) | 1 |
2 Nov 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 10,080 | 10,640 | 9,800 | 10,080 | 7,056,000 | -280 (-2.70%) | 1 |