Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1998 | USD | 10,360 | 10,360 | 9,800 | 10,360 | 7,252,000 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 10,360 | 10,360 | 10,360 | 10,360 | 7,252,000 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 10,360 | 10,360 | 8,960 | 10,360 | 7,252,000 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 10,360 | 10,360 | 7,840 | 10,360 | 7,252,000 | +840 (+8.82%) | 1 |
23 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | +2,520 (+36%) | 0 |
21 Oct 1998 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | -2,520 (-26.47%) | 0 |
20 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | +1,680 (+21.43%) | 0 |
15 Oct 1998 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | -2,520 (-24.32%) | 0 |
14 Oct 1998 | USD | 10,360 | 10,360 | 10,360 | 10,360 | 7,252,000 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 10,360 | 10,360 | 10,360 | 10,360 | 7,252,000 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 10,360 | 10,360 | 10,360 | 10,360 | 7,252,000 | +1,960 (+23.33%) | 0 |
9 Oct 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 8,400 | 9,520 | 8,400 | 8,400 | 5,880,000 | -1,120 (-11.76%) | 0 |
5 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | -1,680 (-15%) | 0 |
30 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | +1,680 (+17.65%) | 0 |
25 Sep 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | -560 (-5.56%) | 0 |
18 Sep 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |