Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | -1,680 (-14.29%) | 0 |
14 Sep 1998 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | +1,120 (+10.53%) | 0 |
11 Sep 1998 | USD | 10,640 | 11,200 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | -560 (-5%) | 0 |
7 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | +2,240 (+25%) | 0 |
31 Aug 1998 | USD | 8,960 | 11,200 | 8,960 | 8,960 | 6,272,000 | -1,120 (-11.11%) | 0 |
28 Aug 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 10,080 | 10,500 | 10,080 | 10,080 | 7,056,000 | -1,120 (-10%) | 1 |
26 Aug 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | -1,120 (-9.09%) | 0 |
24 Aug 1998 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 12,320 | 12,320 | 10,640 | 12,320 | 8,624,000 | +1,680 (+15.79%) | 1 |
20 Aug 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | +1,120 (+11.76%) | 0 |
19 Aug 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 9,520 | 9,520 | 7,840 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | +1,680 (+21.43%) | 0 |
11 Aug 1998 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | -1,120 (-12.50%) | 0 |
10 Aug 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | +1,680 (+23.08%) | 0 |
7 Aug 1998 | USD | 7,280 | 7,840 | 7,280 | 7,280 | 5,096,000 | -560 (-7.14%) | 0 |