Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 7,840 | 7,840 | 7,280 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 5,488,000 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 7,840 | 7,840 | 7,280 | 7,840 | 5,488,000 | +2,240 (+40%) | 2 |
30 Jul 1998 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 3,920,000 | -560 (-9.09%) | 0 |
29 Jul 1998 | USD | 6,160 | 7,000 | 5,600 | 6,160 | 4,312,000 | -840 (-12%) | 0 |
28 Jul 1998 | USD | 7,000 | 10,080 | 7,000 | 7,000 | 4,900,000 | -4,200 (-37.50%) | 1 |
27 Jul 1998 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | +560 (+5.26%) | 0 |
24 Jul 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 10,640 | 16,800 | 10,640 | 10,640 | 7,448,000 | -3,360 (-24%) | 0 |
21 Jul 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | -5,600 (-28.57%) | 0 |
17 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 19,600 | 19,600 | 14,000 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 19,600 | 19,600 | 19,600 | 19,600 | 13,720,000 | +2,800 (+16.67%) | 0 |
7 Jul 1998 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | -3,360 (-16.67%) | 0 |
3 Jul 1998 | USD | 20,160 | 20,160 | 20,160 | 20,160 | 14,112,000 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 20,160 | 20,160 | 20,160 | 20,160 | 14,112,000 | -2,800 (-12.20%) | 0 |
1 Jul 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | 0.0 (0.0%) | 0 |